Caladrius Biosciences, Inc. - Price History
Stock symbol CLBS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLBS (Caladrius Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.43 | $0.43 |
| June 2023 | $0.43 | $0.43 |
| May 2023 | $0.43 | $0.43 |
| April 2023 | $0.43 | $0.43 |
| March 2023 | $0.43 | $0.43 |
| February 2023 | $0.43 | $0.43 |
| January 2023 | $0.43 | $0.43 |
| December 2022 | $6.25 | $6.25 |
| November 2022 | $0.43 | $0.43 |
| October 2022 | $4.24 | $4.24 |
| September 2022 | $4.63 | $4.63 |
| August 2022 | $7.36 | $7.36 |
| July 2022 | $7.50 | $7.50 |
| June 2022 | $7.95 | $7.95 |
| May 2022 | $7.57 | $7.57 |
| April 2022 | $7.72 | $7.72 |
| March 2022 | $10.83 | $10.83 |
| February 2022 | $10.53 | $10.53 |
| January 2022 | $11.62 | $11.62 |
| December 2021 | $12.62 | $12.62 |
| November 2021 | $14.07 | $14.07 |
| October 2021 | $17.25 | $17.25 |
| September 2021 | $18.30 | $18.30 |
| August 2021 | $19.65 | $19.65 |
| July 2021 | $19.95 | $19.95 |
| June 2021 | $24.15 | $24.15 |
| May 2021 | $22.80 | $22.80 |
| April 2021 | $24.45 | $24.45 |
| March 2021 | $28.95 | $28.95 |
| February 2021 | $26.70 | $26.70 |
| January 2021 | $31.80 | $31.80 |
| December 2020 | $21.45 | $21.45 |
| November 2020 | $22.80 | $22.80 |
| October 2020 | $22.65 | $22.65 |
| September 2020 | $27 | $27 |
| August 2020 | $29.10 | $29.10 |
| July 2020 | $34.05 | $34.05 |
| June 2020 | $26.70 | $26.70 |
| May 2020 | $28.50 | $28.50 |
| April 2020 | $30.53 | $30.53 |
| March 2020 | $27 | $27 |
| February 2020 | $38.55 | $38.55 |
| January 2020 | $43.65 | $43.65 |
| December 2019 | $37.65 | $37.65 |
| November 2019 | $42 | $42 |
| October 2019 | $32.25 | $32.25 |
| September 2019 | $38.85 | $38.85 |
| August 2019 | $34.80 | $34.80 |
| July 2019 | $42.30 | $42.30 |
| June 2019 | $34.20 | $34.20 |
| May 2019 | $43.65 | $43.65 |
| April 2019 | $45.75 | $45.75 |
| March 2019 | $54.30 | $54.30 |
| February 2019 | $58.80 | $58.80 |
| January 2019 | $73.05 | $73.05 |
| December 2018 | $53.40 | $53.40 |
| November 2018 | $74.85 | $74.85 |
| October 2018 | $70.05 | $70.05 |
| September 2018 | $88.50 | $88.50 |
| August 2018 | $79.05 | $79.05 |
| July 2018 | $75.15 | $75.15 |
| June 2018 | $97.05 | $97.05 |
| May 2018 | $59.70 | $59.70 |
| April 2018 | $62.55 | $62.55 |
| March 2018 | $87.60 | $87.60 |
| February 2018 | $71.55 | $71.55 |
| January 2018 | $64.20 | $64.20 |
| December 2017 | $52.65 | $52.65 |
| November 2017 | $51.45 | $51.45 |
| October 2017 | $46.20 | $46.20 |
| September 2017 | $53.70 | $53.70 |
| August 2017 | $60.15 | $60.15 |
| July 2017 | $61.50 | $61.50 |
| June 2017 | $69.75 | $69.75 |
| May 2017 | $69.90 | $69.90 |
| April 2017 | $72.75 | $72.75 |
| March 2017 | $75.45 | $75.45 |
| February 2017 | $75.15 | $75.15 |
| January 2017 | $67.35 | $67.35 |
| December 2016 | $42.45 | $42.45 |
| November 2016 | $56.10 | $56.10 |
| October 2016 | $61.65 | $61.65 |
| September 2016 | $69.60 | $69.60 |
| August 2016 | $72.60 | $72.60 |
| July 2016 | $83.10 | $83.10 |
| June 2016 | $88.50 | $88.50 |
| May 2016 | $80.99 | $80.99 |
| April 2016 | $103.50 | $103.50 |
| March 2016 | $112.50 | $112.50 |
| February 2016 | $86.85 | $86.85 |
| January 2016 | $82.51 | $82.51 |
| December 2015 | $162 | $162 |
| November 2015 | $180 | $180 |
| October 2015 | $186 | $186 |
| September 2015 | $223.50 | $223.50 |
| August 2015 | $231 | $231 |
| July 2015 | $247.50 | $247.50 |
| June 2015 | $280.50 | $280.50 |
| May 2015 | $319.50 | $319.50 |
| April 2015 | $432 | $432 |
| March 2015 | $381 | $381 |
| February 2015 | $564 | $564 |
| January 2015 | $531 | $531 |
| December 2014 | $565.50 | $565.50 |
| November 2014 | $591 | $591 |
| October 2014 | $769.50 | $769.50 |
| September 2014 | $829.50 | $829.50 |
| August 2014 | $862.50 | $862.50 |
| July 2014 | $925.50 | $925.50 |
| June 2014 | $978 | $978 |
| May 2014 | $1,021.50 | $1,021.50 |
| April 2014 | $888 | $888 |
| March 2014 | $1,057.50 | $1,057.50 |
| February 2014 | $1,050 | $1,050 |
| January 2014 | $1,089 | $1,089 |
| December 2013 | $1,023 | $1,023 |
| November 2013 | $960 | $960 |
| October 2013 | $954 | $954 |
| September 2013 | $1,282.50 | $1,282.50 |
| August 2013 | $1,112.25 | $1,112.25 |
| July 2013 | $1,057.50 | $1,057.50 |
| June 2013 | $832.50 | $832.50 |
| May 2013 | $840 | $840 |
| April 2013 | $750 | $750 |
| March 2013 | $1,020 | $1,020 |
| February 2013 | $908.25 | $908.25 |
| January 2013 | $997.50 | $997.50 |
| December 2012 | $893.25 | $893.25 |
| November 2012 | $945 | $945 |
| October 2012 | $961.50 | $961.50 |
| September 2012 | $1,035 | $1,035 |
| August 2012 | $930 | $930 |
| July 2012 | $1,110 | $1,110 |
| June 2012 | $735.15 | $735.15 |
| May 2012 | $636.45 | $636.45 |
| April 2012 | $540 | $540 |
| March 2012 | $566.25 | $566.25 |
| February 2012 | $855 | $855 |
| January 2012 | $945 | $945 |
| December 2011 | $760.50 | $760.50 |
| November 2011 | $750 | $750 |
| October 2011 | $1,005 | $1,005 |
| September 2011 | $975 | $975 |
| August 2011 | $1,095 | $1,095 |
| July 2011 | $1,275 | $1,275 |
| June 2011 | $2,220 | $2,220 |
| May 2011 | $2,490 | $2,490 |
| April 2011 | $2,970 | $2,970 |
| March 2011 | $2,580 | $2,580 |
| February 2011 | $2,100 | $2,100 |
| January 2011 | $2,145 | $2,145 |
| December 2010 | $2,115 | $2,115 |
| November 2010 | $1,950 | $1,950 |
| October 2010 | $2,820 | $2,820 |
| September 2010 | $3,045 | $3,045 |
| August 2010 | $2,370 | $2,370 |
| July 2010 | $2,865 | $2,865 |
| June 2010 | $2,745 | $2,745 |
| May 2010 | $4,200 | $4,200 |
| April 2010 | $3,645 | $3,645 |
| March 2010 | $2,700 | $2,700 |
| February 2010 | $2,130 | $2,130 |
| January 2010 | $2,700 | $2,700 |
| December 2009 | $2,325 | $2,325 |
| November 2009 | $2,580 | $2,580 |
| October 2009 | $2,850 | $2,850 |
| September 2009 | $2,826.60 | $2,826.60 |
| August 2009 | $2,835 | $2,835 |
| July 2009 | $2,625 | $2,625 |
| June 2009 | $2,850 | $2,850 |
| May 2009 | $3,210 | $3,210 |
| April 2009 | $1,455 | $1,455 |
| March 2009 | $1,454.85 | $1,454.85 |
| February 2009 | $1,050 | $1,050 |
| January 2009 | $1,259.85 | $1,259.85 |
| December 2008 | $705 | $705 |
| November 2008 | $1,350 | $1,350 |
| October 2008 | $1,695 | $1,695 |
| September 2008 | $1,500 | $1,500 |
| August 2008 | $1,575 | $1,575 |
| July 2008 | $1,425 | $1,425 |
| June 2008 | $1,485 | $1,485 |
| May 2008 | $1,515 | $1,515 |
| April 2008 | $1,995 | $1,995 |
| March 2008 | $2,220 | $2,220 |
| February 2008 | $2,475.15 | $2,475.15 |
| January 2008 | $2,505 | $2,505 |
| December 2007 | $2,010 | $2,010 |
| November 2007 | $3,135 | $3,135 |
| October 2007 | $5,145 | $5,145 |
| September 2007 | $7,050 | $7,050 |
| August 2007 | $7,500 | $7,500 |
| July 2007 | $7,425 | $7,425 |
| June 2007 | $7,950 | $7,950 |
| May 2007 | $6,450 | $6,450 |
| April 2007 | $5,850 | $5,850 |
| March 2007 | $7,950 | $7,950 |
| February 2007 | $6,000 | $6,000 |
| January 2007 | $8,100 | $8,100 |
| December 2006 | $11,249.99 | $11,249.99 |
| November 2006 | $9,750 | $9,750 |
| October 2006 | $15,149.99 | $15,149.99 |
| September 2006 | $14,999.99 | $14,999.99 |
| August 2006 | $10,500 | $10,500 |
| July 2006 | $7,799.96 | $7,799.96 |
| June 2006 | $7,799.96 | $7,799.96 |
| May 2006 | $8,999.96 | $8,999.96 |
| April 2006 | $10,499.95 | $10,499.95 |
| March 2006 | $11,249.94 | $11,249.94 |
| February 2006 | $8,999.96 | $8,999.96 |
| January 2006 | $11,999.94 | $11,999.94 |
| December 2005 | $11,999.94 | $11,999.94 |
| November 2005 | $4,499.98 | $4,499.98 |
| October 2005 | $11,999.94 | $11,999.94 |
| September 2005 | $5,999.97 | $5,999.97 |
| August 2005 | $14,999.92 | $14,999.92 |
| July 2005 | $6,149.97 | $6,149.97 |
| June 2005 | $5,999.97 | $5,999.97 |
| May 2005 | $4,499.98 | $4,499.98 |
| April 2005 | $5,999.97 | $5,999.97 |
| March 2005 | $4,649.98 | $4,649.98 |
| February 2005 | $10,499.95 | $10,499.95 |
| January 2005 | $8,999.96 | $8,999.96 |
| December 2004 | $8,249.96 | $8,249.96 |
| November 2004 | $8,999.96 | $8,999.96 |
| October 2004 | $8,999.96 | $8,999.96 |
| September 2004 | $13,499.93 | $13,499.93 |
| August 2004 | $14,999.92 | $14,999.92 |
| July 2004 | $14,999.92 | $14,999.92 |
| June 2004 | $13,499.93 | $13,499.93 |
| May 2004 | $21,749.89 | $21,749.89 |
| April 2004 | $17,999.91 | $17,999.91 |
| March 2004 | $20,999.89 | $20,999.89 |
| February 2004 | $20,999.89 | $20,999.89 |
| January 2004 | $25,499.87 | $25,499.87 |
| December 2003 | $22,499.89 | $22,499.89 |
| November 2003 | $22,499.89 | $22,499.89 |
| October 2003 | $23,999.88 | $23,999.88 |
| September 2003 | $43,499.78 | $43,499.78 |
| August 2003 | $22,499.89 | $22,499.89 |
| July 2003 | $14,999.92 | $14,999.92 |
| June 2003 | $19,499.90 | $19,499.90 |
| May 2003 | $19,499.90 | $19,499.90 |
| April 2003 | $8,999.96 | $8,999.96 |
| March 2003 | $13,499.93 | $13,499.93 |
| February 2003 | $11,999.94 | $11,999.94 |
| January 2003 | $4,499.98 | $4,499.98 |
| December 2002 | $5,999.97 | $5,999.97 |
| November 2002 | $14,999.92 | $14,999.92 |
| October 2002 | $14,999.92 | $14,999.92 |
| September 2002 | $8,249.96 | $8,249.96 |
| August 2002 | $8,999.96 | $8,999.96 |
| July 2002 | $10,499.95 | $10,499.95 |
| June 2002 | $10,499.95 | $10,499.95 |
| May 2002 | $13,499.93 | $13,499.93 |
| April 2002 | $40,499.80 | $40,499.80 |
| March 2002 | $52,499.74 | $52,499.74 |
| February 2002 | $70,499.65 | $70,499.65 |
| January 2002 | $77,999.61 | $77,999.61 |
| December 2001 | $62,249.69 | $62,249.69 |
| November 2001 | $77,999.61 | $77,999.61 |
| October 2001 | $103,499.48 | $103,499.48 |
| September 2001 | $64,499.68 | $64,499.68 |
| August 2001 | $94,499.53 | $94,499.53 |
| July 2001 | $103,499.48 | $103,499.48 |
| June 2001 | $73,499.63 | $73,499.63 |
| May 2001 | $58,499.71 | $58,499.71 |
| April 2001 | $47,999.76 | $47,999.76 |
| March 2001 | $43,499.78 | $43,499.78 |
| February 2001 | $56,249.72 | $56,249.72 |
| January 2001 | $56,249.72 | $56,249.72 |
| December 2000 | $74,999.62 | $74,999.62 |
| November 2000 | $88,949.55 | $88,949.55 |
| October 2000 | $159,299.20 | $159,299.20 |
| September 2000 | $262,498.69 | $262,498.69 |
| August 2000 | $271,798.66 | $271,798.66 |
| July 2000 | $318,748.41 | $318,748.41 |
| June 2000 | $281,248.59 | $281,248.59 |
| May 2000 | $281,248.59 | $281,248.59 |
| April 2000 | $342,148.28 | $342,148.28 |
| March 2000 | $449,997.75 | $449,997.75 |
| February 2000 | $445,197.78 | $445,197.78 |
| January 2000 | $449,997.75 | $449,997.75 |
| December 1999 | $281,248.59 | $281,248.59 |
| November 1999 | $159,299.20 | $159,299.20 |
| October 1999 | $145,199.28 | $145,199.28 |
| September 1999 | $140,549.30 | $140,549.30 |
| August 1999 | $140,549.30 | $140,549.30 |
| July 1999 | $173,399.14 | $173,399.14 |
| June 1999 | $178,049.11 | $178,049.11 |
| May 1999 | $192,149.05 | $192,149.05 |
| April 1999 | $206,248.97 | $206,248.97 |
| March 1999 | $182,699.09 | $182,699.09 |
| February 1999 | $192,149.05 | $192,149.05 |
| January 1999 | $149,999.25 | $149,999.25 |
| December 1998 | $131,249.34 | $131,249.34 |
CLBS
Price: $0.43
52 week price:
Forward Dividend Yield: 21.38%
Earnings Per Share: -0.36 USD
P/E Ratio: -2.40
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 26.9 million
Ebitda: -5.9 millionMarket Capitalization: 25.8 million