Cortland Bancorp - Price History
Stock symbol CLDB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLDB (Cortland Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.47 | $28.47 |
| June 2023 | $28.47 | $28.47 |
| May 2023 | $28.47 | $28.47 |
| April 2023 | $28.47 | $28.47 |
| March 2023 | $28.47 | $28.47 |
| February 2023 | $28.47 | $28.47 |
| January 2023 | $28.47 | $28.47 |
| December 2022 | $28.47 | $28.47 |
| November 2022 | $28.47 | $28.47 |
| October 2022 | $28.47 | $28.47 |
| September 2022 | $28.47 | $28.47 |
| August 2022 | $28.47 | $28.47 |
| July 2022 | $28.47 | $28.47 |
| June 2022 | $28.47 | $28.47 |
| May 2022 | $28.47 | $28.47 |
| April 2022 | $28.47 | $28.47 |
| March 2022 | $28.47 | $28.47 |
| February 2022 | $28.47 | $28.47 |
| January 2022 | $28.47 | $28.47 |
| December 2021 | $28.47 | $28.47 |
| November 2021 | $29.15 | $29.15 |
| October 2021 | $29.15 | $29.15 |
| September 2021 | $27.65 | $27.65 |
| August 2021 | $26.99 | $26.99 |
| July 2021 | $26.35 | $26.50 |
| June 2021 | $26.60 | $26.75 |
| May 2021 | $23.07 | $23.20 |
| April 2021 | $23.26 | $23.55 |
| March 2021 | $21.81 | $22.08 |
| February 2021 | $19.07 | $19.30 |
| January 2021 | $16.76 | $17.01 |
| December 2020 | $18.42 | $18.70 |
| November 2020 | $16.26 | $16.50 |
| October 2020 | $14.61 | $14.98 |
| September 2020 | $14.80 | $15.17 |
| August 2020 | $13.66 | $14 |
| July 2020 | $13.07 | $13.53 |
| June 2020 | $12.77 | $13.22 |
| May 2020 | $12.43 | $12.87 |
| April 2020 | $13.71 | $14.35 |
| March 2020 | $12.89 | $13.50 |
| February 2020 | $20.77 | $21.75 |
| January 2020 | $19.01 | $19.95 |
| December 2019 | $20.78 | $21.81 |
| November 2019 | $21.68 | $22.75 |
| October 2019 | $19.90 | $21 |
| September 2019 | $20.75 | $21.90 |
| August 2019 | $21.79 | $23 |
| July 2019 | $21.78 | $23.10 |
| June 2019 | $21.78 | $23.10 |
| May 2019 | $21.69 | $23 |
| April 2019 | $20.69 | $22.05 |
| March 2019 | $22.32 | $23.79 |
| February 2019 | $19.47 | $20.75 |
| January 2019 | $19.19 | $20.50 |
| December 2018 | $19.19 | $20.50 |
| November 2018 | $19.28 | $20.60 |
| October 2018 | $21.42 | $23 |
| September 2018 | $22.72 | $24.40 |
| August 2018 | $22.68 | $24.35 |
| July 2018 | $23 | $24.75 |
| June 2018 | $22.59 | $24.31 |
| May 2018 | $20.73 | $22.30 |
| April 2018 | $20.56 | $22.24 |
| March 2018 | $21.40 | $23.15 |
| February 2018 | $19.88 | $21.50 |
| January 2018 | $19.55 | $21.25 |
| December 2017 | $18.86 | $20.50 |
| November 2017 | $18.03 | $19.60 |
| October 2017 | $17.17 | $18.75 |
| September 2017 | $17.63 | $19.25 |
| August 2017 | $16.26 | $17.75 |
| July 2017 | $16.32 | $17.90 |
| June 2017 | $16.41 | $18 |
| May 2017 | $17.10 | $18.75 |
| April 2017 | $16.80 | $18.50 |
| March 2017 | $16.89 | $18.60 |
| February 2017 | $16.69 | $18.39 |
| January 2017 | $16.50 | $18.24 |
| December 2016 | $15.83 | $17.50 |
| November 2016 | $15.37 | $17 |
| October 2016 | $14.17 | $15.74 |
| September 2016 | $14.05 | $15.61 |
| August 2016 | $14 | $15.55 |
| July 2016 | $13.58 | $15.15 |
| June 2016 | $13.44 | $15 |
| May 2016 | $14.34 | $16 |
| April 2016 | $14.18 | $15.89 |
| March 2016 | $13.74 | $15.40 |
| February 2016 | $14.28 | $16 |
| January 2016 | $14.07 | $15.84 |
| December 2015 | $14.13 | $15.90 |
| November 2015 | $13.91 | $15.65 |
| October 2015 | $12.87 | $14.55 |
| September 2015 | $12.66 | $14.31 |
| August 2015 | $12.39 | $14 |
| July 2015 | $12.11 | $13.75 |
| June 2015 | $12.47 | $14.15 |
| May 2015 | $13.21 | $15 |
| April 2015 | $13.16 | $15 |
| March 2015 | $13.43 | $15.30 |
| February 2015 | $13.79 | $15.71 |
| January 2015 | $13.90 | $15.90 |
| December 2014 | $13.77 | $15.75 |
| November 2014 | $13.72 | $15.70 |
| October 2014 | $13.24 | $15.20 |
| September 2014 | $11.76 | $13.50 |
| August 2014 | $11.59 | $13.30 |
| July 2014 | $10.85 | $12.50 |
| June 2014 | $10.33 | $11.90 |
| May 2014 | $10.46 | $12.05 |
| April 2014 | $10.14 | $11.74 |
| March 2014 | $9.29 | $10.75 |
| February 2014 | $9.12 | $10.55 |
| January 2014 | $9.13 | $10.60 |
| December 2013 | $8.83 | $10.25 |
| November 2013 | $8.40 | $9.75 |
| October 2013 | $8.16 | $9.50 |
| September 2013 | $8.12 | $9.45 |
| August 2013 | $8 | $9.31 |
| July 2013 | $8.56 | $10 |
| June 2013 | $8.56 | $10 |
| May 2013 | $9.03 | $10.55 |
| April 2013 | $8.62 | $10.10 |
| March 2013 | $9.21 | $10.79 |
| February 2013 | $9.09 | $10.64 |
| January 2013 | $8.31 | $9.76 |
| December 2012 | $8.26 | $9.70 |
| November 2012 | $8.54 | $10.03 |
| October 2012 | $8.22 | $9.65 |
| September 2012 | $8.22 | $9.65 |
| August 2012 | $8.73 | $10.25 |
| July 2012 | $8.56 | $10.06 |
| June 2012 | $8.51 | $10 |
| May 2012 | $8.30 | $9.75 |
| April 2012 | $7.24 | $8.50 |
| March 2012 | $6.77 | $7.95 |
| February 2012 | $6.10 | $7.17 |
| January 2012 | $6 | $7.05 |
| December 2011 | $5.79 | $6.80 |
| November 2011 | $5.96 | $7 |
| October 2011 | $5.96 | $7 |
| September 2011 | $6.27 | $7.36 |
| August 2011 | $6.13 | $7.20 |
| July 2011 | $6.17 | $7.25 |
| June 2011 | $6.09 | $7.15 |
| May 2011 | $6.13 | $7.20 |
| April 2011 | $6.13 | $7.20 |
| March 2011 | $5.11 | $6 |
| February 2011 | $5.11 | $6 |
| January 2011 | $5.19 | $6.10 |
| December 2010 | $4.51 | $5.30 |
| November 2010 | $4.30 | $5.05 |
| October 2010 | $4.57 | $5.37 |
| September 2010 | $4.35 | $5.11 |
| August 2010 | $4.26 | $5 |
| July 2010 | $3.87 | $4.55 |
| June 2010 | $4.09 | $4.80 |
| May 2010 | $4.18 | $4.91 |
| April 2010 | $4.73 | $5.55 |
| March 2010 | $4.26 | $5 |
| February 2010 | $4.26 | $5 |
| January 2010 | $3.49 | $4.10 |
| December 2009 | $3.62 | $4.25 |
| November 2009 | $3.70 | $4.35 |
| October 2009 | $3.79 | $4.45 |
| September 2009 | $3.62 | $4.25 |
| August 2009 | $3.15 | $3.70 |
| July 2009 | $3.12 | $3.66 |
| June 2009 | $3.66 | $4.30 |
| May 2009 | $4.47 | $5.25 |
| April 2009 | $5.11 | $6 |
| March 2009 | $4.50 | $5.28 |
| February 2009 | $7.76 | $9.11 |
| January 2009 | $8.13 | $9.55 |
| December 2008 | $8.02 | $9.42 |
| November 2008 | $7.61 | $9.17 |
| October 2008 | $8.55 | $10.29 |
| September 2008 | $9.77 | $11.76 |
| August 2008 | $11.48 | $13.82 |
| July 2008 | $10.38 | $12.50 |
| June 2008 | $10.58 | $12.74 |
| May 2008 | $12.09 | $14.75 |
| April 2008 | $10.32 | $12.60 |
| March 2008 | $9.96 | $12.16 |
| February 2008 | $9.55 | $11.86 |
| January 2008 | $9.55 | $11.86 |
| December 2007 | $9.51 | $11.81 |
| November 2007 | $10.59 | $13.35 |
| October 2007 | $11.59 | $14.61 |
| September 2007 | $11.82 | $14.90 |
| August 2007 | $13.09 | $16.49 |
| July 2007 | $12.75 | $16.06 |
| June 2007 | $13.63 | $17.18 |
| May 2007 | $13.35 | $17.03 |
| April 2007 | $13.80 | $17.62 |
| March 2007 | $13.69 | $17.47 |
| February 2007 | $12.88 | $16.65 |
| January 2007 | $13.44 | $17.37 |
| December 2006 | $13.71 | $17.71 |
| November 2006 | $12.59 | $16.46 |
| October 2006 | $12.37 | $16.18 |
| September 2006 | $11.82 | $15.46 |
| August 2006 | $11.85 | $15.70 |
| July 2006 | $12.24 | $16.22 |
| June 2006 | $12.85 | $17.03 |
| May 2006 | $13.23 | $17.75 |
| April 2006 | $13.05 | $17.51 |
| March 2006 | $13.12 | $17.60 |
| February 2006 | $13.12 | $17.60 |
| January 2006 | $13.30 | $17.84 |
| December 2005 | $12.94 | $17.37 |
| November 2005 | $13.96 | $18.94 |
| October 2005 | $13.79 | $18.71 |
| September 2005 | $13.96 | $18.94 |
| August 2005 | $13.47 | $18.48 |
| July 2005 | $13.57 | $18.62 |
| June 2005 | $13.81 | $18.94 |
| May 2005 | $14.14 | $19.40 |
| April 2005 | $14.78 | $20.28 |
| March 2005 | $14.48 | $19.86 |
| February 2005 | $15.08 | $20.89 |
| January 2005 | $15.17 | $21.02 |
| December 2004 | $15.34 | $21.25 |
| November 2004 | $14.75 | $20.63 |
| October 2004 | $14.75 | $20.63 |
| September 2004 | $14.75 | $20.63 |
| August 2004 | $13.91 | $19.64 |
| July 2004 | $14.32 | $20.23 |
| June 2004 | $14.13 | $19.96 |
| May 2004 | $15.09 | $21.53 |
| April 2004 | $15.09 | $21.53 |
| March 2004 | $16.35 | $23.32 |
| February 2004 | $17.61 | $25.11 |
| January 2004 | $18.87 | $26.91 |
| December 2003 | $18.24 | $26.01 |
| November 2003 | $18.93 | $27 |
| October 2003 | $18.32 | $26.12 |
| September 2003 | $18.62 | $26.56 |
| August 2003 | $19.10 | $27.43 |
| July 2003 | $18.79 | $27 |
| June 2003 | $19.64 | $28.21 |
| May 2003 | $18.49 | $26.56 |
| April 2003 | $18.19 | $26.12 |
| March 2003 | $16.52 | $23.73 |
| February 2003 | $15.79 | $22.68 |
| January 2003 | $15.58 | $22.38 |
| December 2002 | $15.37 | $22.08 |
| November 2002 | $14.42 | $20.71 |
| October 2002 | $14.27 | $20.50 |
| September 2002 | $15.60 | $22.40 |
| August 2002 | $15.17 | $21.98 |
| July 2002 | $15.34 | $22.24 |
| June 2002 | $14.56 | $21.09 |
| May 2002 | $14.58 | $21.31 |
| April 2002 | $13.15 | $19.23 |
| March 2002 | $12.58 | $18.39 |
| February 2002 | $12.03 | $17.59 |
| January 2002 | $12.14 | $17.75 |
| December 2001 | $12.14 | $17.75 |
| November 2001 | $10.47 | $15.43 |
| October 2001 | $10.30 | $15.19 |
| September 2001 | $10.58 | $15.60 |
| August 2001 | $10.84 | $16.16 |
| July 2001 | $10.39 | $15.49 |
| June 2001 | $10.18 | $15.19 |
| May 2001 | $12.11 | $18.06 |
| April 2001 | $9.91 | $14.77 |
| March 2001 | $9.77 | $14.57 |
| February 2001 | $9.24 | $13.95 |
| January 2001 | $9.24 | $13.95 |
| December 2000 | $9.24 | $13.95 |
| November 2000 | $9.24 | $14.15 |
| October 2000 | $8.98 | $13.75 |
| September 2000 | $8.85 | $13.55 |
| August 2000 | $8.75 | $13.55 |
| July 2000 | $8.37 | $12.95 |
| June 2000 | $8.05 | $12.45 |
| May 2000 | $7.83 | $12.25 |
| April 2000 | $7.63 | $11.95 |
| March 2000 | $7.76 | $12.15 |
| February 2000 | $7.17 | $11.36 |
| January 2000 | $7.29 | $11.56 |
| December 1999 | $8.17 | $12.95 |
| November 1999 | $8.89 | $14.31 |
| October 1999 | $9.38 | $15.09 |
| September 1999 | $9.50 | $15.28 |
| August 1999 | $9.74 | $15.67 |
| July 1999 | $10.58 | $17.02 |
| June 1999 | $10.58 | $17.02 |
| May 1999 | $9.98 | $16.05 |
| April 1999 | $11.06 | $17.80 |
| March 1999 | $12.38 | $19.92 |
| February 1999 | $12.56 | $20.21 |
| January 1999 | $12.98 | $20.89 |
| December 1998 | $14.06 | $22.63 |
| November 1998 | $14 | $22.53 |
| October 1998 | $13.30 | $21.41 |
| September 1998 | $14 | $22.53 |
| August 1998 | $14.59 | $23.47 |
| July 1998 | $15.29 | $24.60 |
| June 1998 | $12.02 | $19.34 |
| May 1998 | $11.90 | $19.15 |
CLDB
Price: $28.47
52 week price:
Dividend Yield: 1.98%
Forward Dividend Yield: 2.11%
Payout Ratio Range:
Earnings Per Share: 1.75 USD
P/E Ratio: 12.30
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 206
Market Capitalization: 120.1 million
Average Dividend Frequency: 3