Get 20% lifetime commission for referring investors to digrin.com
here.
Calidi Biotherapeutics, Inc. ( CLDI) - Price History
Monthly price history for CLDI (Calidi Biotherapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.84 | $0.84 |
| September 2026 | $1.07 | $1.07 |
| August 2026 | $1.34 | $1.34 |
| July 2026 | $1.64 | $1.64 |
| June 2026 | $2.72 | $0.17 |
| May 2026 | $2.96 | $0.18 |
| April 2026 | $3.79 | $0.24 |
| March 2026 | $3.82 | $0.24 |
| February 2026 | $12.72 | $0.80 |
| January 2026 | $16.32 | $1.02 |
| December 2025 | $18.72 | $1.17 |
| November 2025 | $24.16 | $1.51 |
| October 2025 | $24.64 | $1.54 |
| September 2025 | $24.32 | $1.52 |
| August 2025 | $26.40 | $1.65 |
| July 2025 | $114.43 | $0.60 |
| June 2025 | $44.16 | $0.23 |
| May 2025 | $67.20 | $0.35 |
| April 2025 | $92.74 | $0.48 |
| March 2025 | $108.67 | $0.57 |
| February 2025 | $168.96 | $0.88 |
| January 2025 | $145.54 | $0.76 |
| December 2024 | $220.80 | $1.15 |
| November 2024 | $407.04 | $2.12 |
| October 2024 | $226.56 | $1.18 |
| September 2024 | $218.88 | $1.14 |
| August 2024 | $218.88 | $1.14 |
| July 2024 | $301.44 | $1.57 |
| June 2024 | $384 | $0.20 |
| May 2024 | $364.80 | $0.19 |
| April 2024 | $374.40 | $0.20 |
| March 2024 | $1,084.80 | $0.56 |
| February 2024 | $1,146.24 | $0.60 |
| January 2024 | $1,536 | $0.80 |
| December 2023 | $2,899.20 | $1.51 |
| November 2023 | $4,032 | $2.10 |
| October 2023 | $4,185.60 | $2.18 |
| September 2023 | $6,384 | $3.32 |
| August 2023 | $17,625.60 | $9.18 |
| July 2023 | $20,217.60 | $10.53 |
| June 2023 | $20,140.80 | $10.49 |
| May 2023 | $19,987.20 | $10.41 |
| April 2023 | $19,718.40 | $10.27 |
| March 2023 | $19,718.40 | $10.27 |
| February 2023 | $19,699.20 | $10.26 |
| January 2023 | $19,680 | $10.25 |
| December 2022 | $19,526.40 | $10.17 |
| November 2022 | $19,372.80 | $10.09 |
| October 2022 | $19,104 | $9.95 |
| September 2022 | $18,912 | $9.85 |
| August 2022 | $19,200 | $10 |
| July 2022 | $19,123.20 | $9.96 |
| June 2022 | $19,084.80 | $9.94 |
| May 2022 | $19,008 | $9.90 |
| April 2022 | $19,027.20 | $9.91 |
| March 2022 | $18,988.80 | $9.89 |
| February 2022 | $18,912 | $9.85 |
| January 2022 | $18,873.60 | $9.83 |
| December 2021 | $18,835.20 | $9.81 |
| November 2021 | $18,854.40 | $9.82 |
CLDI
Price: $0.84
52 week price:
Earnings Per Share: 0.36 USD
P/E Ratio: 2.11
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 2.7 million