Calidi Biotherapeutics, Inc. ( CLDI) - Price History
Monthly price history for CLDI (Calidi Biotherapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.12 | $0.12 |
| June 2026 | $0.17 | $0.17 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.24 | $0.24 |
| February 2026 | $0.80 | $0.80 |
| January 2026 | $1.02 | $1.02 |
| December 2025 | $1.17 | $1.17 |
| November 2025 | $1.51 | $1.51 |
| October 2025 | $1.54 | $1.54 |
| September 2025 | $1.52 | $1.52 |
| August 2025 | $1.65 | $1.65 |
| July 2025 | $7.15 | $0.60 |
| June 2025 | $2.76 | $0.23 |
| May 2025 | $4.20 | $0.35 |
| April 2025 | $5.80 | $0.48 |
| March 2025 | $6.79 | $0.57 |
| February 2025 | $10.56 | $0.88 |
| January 2025 | $9.10 | $0.76 |
| December 2024 | $13.80 | $1.15 |
| November 2024 | $25.44 | $2.12 |
| October 2024 | $14.16 | $1.18 |
| September 2024 | $13.68 | $1.14 |
| August 2024 | $13.68 | $1.14 |
| July 2024 | $18.84 | $1.57 |
| June 2024 | $24 | $0.20 |
| May 2024 | $22.80 | $0.19 |
| April 2024 | $23.40 | $0.20 |
| March 2024 | $67.80 | $0.56 |
| February 2024 | $71.64 | $0.60 |
| January 2024 | $96 | $0.80 |
| December 2023 | $181.20 | $1.51 |
| November 2023 | $252 | $2.10 |
| October 2023 | $261.60 | $2.18 |
| September 2023 | $399 | $3.32 |
| August 2023 | $1,101.60 | $9.18 |
| July 2023 | $1,263.60 | $10.53 |
| June 2023 | $1,258.80 | $10.49 |
| May 2023 | $1,249.20 | $10.41 |
| April 2023 | $1,232.40 | $10.27 |
| March 2023 | $1,232.40 | $10.27 |
| February 2023 | $1,231.20 | $10.26 |
| January 2023 | $1,230 | $10.25 |
| December 2022 | $1,220.40 | $10.17 |
| November 2022 | $1,210.80 | $10.09 |
| October 2022 | $1,194 | $9.95 |
| September 2022 | $1,182 | $9.85 |
| August 2022 | $1,200 | $10 |
| July 2022 | $1,195.20 | $9.96 |
| June 2022 | $1,192.80 | $9.94 |
| May 2022 | $1,188 | $9.90 |
| April 2022 | $1,189.20 | $9.91 |
| March 2022 | $1,186.80 | $9.89 |
| February 2022 | $1,182 | $9.85 |
| January 2022 | $1,179.60 | $9.83 |
| December 2021 | $1,177.20 | $9.81 |
| November 2021 | $1,178.40 | $9.82 |
CLDI
Price: $0.12
52 week price:
Earnings Per Share: 0.36 USD
P/E Ratio: 2.11
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.1 million