Cloudera, Inc. - Price History
Stock symbol CLDR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLDR (Cloudera, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.99 | $15.99 |
| June 2023 | $15.99 | $15.99 |
| May 2023 | $15.99 | $15.99 |
| April 2023 | $15.99 | $15.99 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $15.98 | $15.98 |
| November 2021 | $15.98 | $15.98 |
| October 2021 | $15.99 | $15.99 |
| September 2021 | $15.97 | $15.97 |
| August 2021 | $15.93 | $15.93 |
| July 2021 | $15.87 | $15.87 |
| June 2021 | $15.86 | $15.86 |
| May 2021 | $12.86 | $12.86 |
| April 2021 | $12.69 | $12.69 |
| March 2021 | $12.17 | $12.17 |
| February 2021 | $16.14 | $16.14 |
| January 2021 | $15.27 | $15.27 |
| December 2020 | $13.91 | $13.91 |
| November 2020 | $11.68 | $11.68 |
| October 2020 | $9.72 | $9.72 |
| September 2020 | $10.89 | $10.89 |
| August 2020 | $13.21 | $13.21 |
| July 2020 | $11.27 | $11.27 |
| June 2020 | $12.72 | $12.72 |
| May 2020 | $10.25 | $10.25 |
| April 2020 | $8.28 | $8.28 |
| March 2020 | $7.87 | $7.87 |
| February 2020 | $8.90 | $8.90 |
| January 2020 | $10.29 | $10.29 |
| December 2019 | $11.63 | $11.63 |
| November 2019 | $9.88 | $9.88 |
| October 2019 | $8.48 | $8.48 |
| September 2019 | $8.86 | $8.86 |
| August 2019 | $7.14 | $7.14 |
| July 2019 | $5.98 | $5.98 |
| June 2019 | $5.26 | $5.26 |
| May 2019 | $9.17 | $9.17 |
| April 2019 | $11.13 | $11.13 |
| March 2019 | $10.94 | $10.94 |
| February 2019 | $14.57 | $14.57 |
| January 2019 | $13.50 | $13.50 |
| December 2018 | $11.06 | $11.06 |
| November 2018 | $12.34 | $12.34 |
| October 2018 | $13.76 | $13.76 |
| September 2018 | $17.65 | $17.65 |
| August 2018 | $15.01 | $15.01 |
| July 2018 | $13.39 | $13.39 |
| June 2018 | $13.64 | $13.64 |
| May 2018 | $16.22 | $16.22 |
| April 2018 | $14.25 | $14.25 |
| March 2018 | $21.58 | $21.58 |
| February 2018 | $19.05 | $19.05 |
| January 2018 | $18.72 | $18.72 |
| December 2017 | $16.52 | $16.52 |
| November 2017 | $15.83 | $15.83 |
| October 2017 | $15.13 | $15.13 |
| September 2017 | $16.62 | $16.62 |
| August 2017 | $19.40 | $19.40 |
| July 2017 | $17.25 | $17.25 |
| June 2017 | $16.02 | $16.02 |
| May 2017 | $20.75 | $20.75 |
| April 2017 | $18.10 | $18.10 |
CLDR
Price: $15.99
52 week price:
Earnings Per Share: 0.51 USD
P/E Ratio: -33.75
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 13.0 million
Ebitda: -53.9 millionMarket Capitalization: 4.7 billion