Celldex Therapeutics, Inc. - Price History
Monthly price history for CLDX (Celldex Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.56 | $42.56 |
| April 2024 | $37.42 | $37.42 |
| March 2024 | $41.97 | $41.97 |
| February 2024 | $48.06 | $48.06 |
| January 2024 | $35.22 | $35.22 |
| December 2023 | $39.66 | $39.66 |
| November 2023 | $30.21 | $30.21 |
| October 2023 | $23.52 | $23.52 |
| September 2023 | $27.52 | $27.52 |
| August 2023 | $27.90 | $27.90 |
| July 2023 | $35.36 | $35.36 |
| June 2023 | $33.93 | $33.93 |
| May 2023 | $31.80 | $31.80 |
| April 2023 | $31.44 | $31.44 |
| March 2023 | $35.98 | $35.98 |
| February 2023 | $42.79 | $42.79 |
| January 2023 | $44.06 | $44.06 |
| December 2022 | $44.57 | $44.57 |
| November 2022 | $37.09 | $37.09 |
| October 2022 | $35.13 | $35.13 |
| September 2022 | $28.11 | $28.11 |
| August 2022 | $30.40 | $30.40 |
| July 2022 | $30.72 | $30.72 |
| June 2022 | $26.96 | $26.96 |
| May 2022 | $23.52 | $23.52 |
| April 2022 | $30.55 | $30.55 |
| March 2022 | $34.06 | $34.06 |
| February 2022 | $29.90 | $29.90 |
| January 2022 | $31.01 | $31.01 |
| December 2021 | $38.64 | $38.64 |
| November 2021 | $38.10 | $38.10 |
| October 2021 | $42.54 | $42.54 |
| September 2021 | $53.99 | $53.99 |
| August 2021 | $52.65 | $52.65 |
| July 2021 | $43.75 | $43.75 |
| June 2021 | $33.44 | $33.44 |
| May 2021 | $27.95 | $27.95 |
| April 2021 | $30.33 | $30.33 |
| March 2021 | $20.60 | $20.60 |
| February 2021 | $27.08 | $27.08 |
| January 2021 | $21.62 | $21.62 |
| December 2020 | $17.52 | $17.52 |
| November 2020 | $22.50 | $22.50 |
| October 2020 | $15.84 | $15.84 |
| September 2020 | $14.83 | $14.83 |
| August 2020 | $11.94 | $11.94 |
| July 2020 | $10.29 | $10.29 |
| June 2020 | $13 | $13 |
| May 2020 | $2.67 | $2.67 |
| April 2020 | $2.45 | $2.45 |
| March 2020 | $1.66 | $1.66 |
| February 2020 | $2.63 | $2.63 |
| January 2020 | $2.32 | $2.32 |
| December 2019 | $2.23 | $2.23 |
| November 2019 | $2.40 | $2.40 |
| October 2019 | $2.24 | $2.24 |
| September 2019 | $2.13 | $2.13 |
| August 2019 | $2.12 | $2.12 |
| July 2019 | $2.18 | $2.18 |
| June 2019 | $2.68 | $2.68 |
| May 2019 | $3.04 | $3.04 |
| April 2019 | $3.66 | $3.66 |
| March 2019 | $4.92 | $4.92 |
| February 2019 | $5.32 | $5.32 |
| January 2019 | $7.62 | $0.51 |
| December 2018 | $2.97 | $0.20 |
| November 2018 | $4.48 | $0.30 |
| October 2018 | $4.72 | $0.32 |
| September 2018 | $6.76 | $0.45 |
| August 2018 | $7.53 | $0.50 |
| July 2018 | $6.98 | $0.46 |
| June 2018 | $7.55 | $0.50 |
| May 2018 | $8.70 | $0.58 |
| April 2018 | $11.10 | $0.74 |
| March 2018 | $34.95 | $2.33 |
| February 2018 | $33.75 | $2.25 |
| January 2018 | $41.40 | $2.76 |
| December 2017 | $42.60 | $2.84 |
| November 2017 | $45 | $3 |
| October 2017 | $36.60 | $2.44 |
| September 2017 | $42.90 | $2.86 |
| August 2017 | $36.90 | $2.46 |
| July 2017 | $34.35 | $2.29 |
| June 2017 | $37.05 | $2.47 |
| May 2017 | $42.45 | $2.83 |
| April 2017 | $49.95 | $3.33 |
| March 2017 | $54.15 | $3.61 |
| February 2017 | $53.10 | $3.54 |
| January 2017 | $48.90 | $3.26 |
| December 2016 | $53.10 | $3.54 |
| November 2016 | $57.15 | $3.81 |
| October 2016 | $47.25 | $3.15 |
| September 2016 | $60.60 | $4.04 |
| August 2016 | $49.80 | $3.32 |
| July 2016 | $69.30 | $4.62 |
| June 2016 | $65.85 | $4.39 |
| May 2016 | $68.70 | $4.58 |
| April 2016 | $60 | $4 |
| March 2016 | $56.70 | $3.78 |
| February 2016 | $102 | $6.80 |
| January 2016 | $124.50 | $8.30 |
| December 2015 | $235.20 | $15.68 |
| November 2015 | $270.15 | $18.01 |
| October 2015 | $180.90 | $12.06 |
| September 2015 | $158.10 | $10.54 |
| August 2015 | $222.60 | $14.84 |
| July 2015 | $353.25 | $23.55 |
| June 2015 | $378.30 | $25.22 |
| May 2015 | $433.05 | $28.87 |
| April 2015 | $360 | $24 |
| March 2015 | $418.05 | $27.87 |
| February 2015 | $383.10 | $25.54 |
| January 2015 | $321.30 | $21.42 |
| December 2014 | $273.75 | $18.25 |
| November 2014 | $304.20 | $20.28 |
| October 2014 | $251.25 | $16.75 |
| September 2014 | $194.40 | $12.96 |
| August 2014 | $238.65 | $15.91 |
| July 2014 | $196.35 | $13.09 |
| June 2014 | $244.80 | $16.32 |
| May 2014 | $219.15 | $14.61 |
| April 2014 | $225 | $15 |
| March 2014 | $265.05 | $17.67 |
| February 2014 | $438.30 | $29.22 |
| January 2014 | $386.70 | $25.78 |
| December 2013 | $363.15 | $24.21 |
| November 2013 | $416.40 | $27.76 |
| October 2013 | $343.50 | $22.90 |
| September 2013 | $531.45 | $35.43 |
| August 2013 | $325.80 | $21.72 |
| July 2013 | $307.20 | $20.48 |
| June 2013 | $234.15 | $15.61 |
| May 2013 | $191.78 | $12.78 |
| April 2013 | $195.75 | $13.05 |
| March 2013 | $173.70 | $11.58 |
| February 2013 | $142.80 | $9.52 |
| January 2013 | $111.90 | $7.46 |
| December 2012 | $100.65 | $6.71 |
| November 2012 | $89.10 | $5.94 |
| October 2012 | $82.65 | $5.51 |
| September 2012 | $94.50 | $6.30 |
| August 2012 | $84.60 | $5.64 |
| July 2012 | $77.55 | $5.17 |
| June 2012 | $77.62 | $5.18 |
| May 2012 | $62.55 | $4.17 |
| April 2012 | $68.40 | $4.56 |
| March 2012 | $76.35 | $5.09 |
| February 2012 | $56.85 | $3.79 |
| January 2012 | $71.10 | $4.74 |
| December 2011 | $39 | $2.60 |
| November 2011 | $39.90 | $2.66 |
| October 2011 | $48.15 | $3.21 |
| September 2011 | $34.28 | $2.28 |
| August 2011 | $46.80 | $3.12 |
| July 2011 | $53.85 | $3.59 |
| June 2011 | $53.25 | $3.55 |
| May 2011 | $54.75 | $3.65 |
| April 2011 | $63.90 | $4.26 |
| March 2011 | $60.30 | $4.02 |
| February 2011 | $59.10 | $3.94 |
| January 2011 | $55.50 | $3.70 |
| December 2010 | $61.80 | $4.12 |
| November 2010 | $62.25 | $4.15 |
| October 2010 | $66.75 | $4.45 |
| September 2010 | $60 | $4 |
| August 2010 | $64.95 | $4.33 |
| July 2010 | $76.95 | $5.13 |
| June 2010 | $68.40 | $4.56 |
| May 2010 | $100.65 | $6.71 |
| April 2010 | $122.55 | $8.17 |
| March 2010 | $92.10 | $6.14 |
| February 2010 | $77.10 | $5.14 |
| January 2010 | $66.90 | $4.46 |
| December 2009 | $70.05 | $4.67 |
| November 2009 | $67.80 | $4.52 |
| October 2009 | $65.40 | $4.36 |
| September 2009 | $82.35 | $5.49 |
| August 2009 | $86.10 | $5.74 |
| July 2009 | $114 | $7.60 |
| June 2009 | $117.30 | $7.82 |
| May 2009 | $135.30 | $9.02 |
| April 2009 | $129.90 | $8.66 |
| March 2009 | $97.65 | $6.51 |
| February 2009 | $102.90 | $6.86 |
| January 2009 | $111.45 | $7.43 |
| December 2008 | $118.80 | $7.92 |
| November 2008 | $97.35 | $6.49 |
| October 2008 | $116.25 | $7.75 |
| September 2008 | $174.45 | $11.63 |
| August 2008 | $207.45 | $13.83 |
| July 2008 | $243.60 | $16.24 |
| June 2008 | $218.40 | $14.56 |
| May 2008 | $210.15 | $14.01 |
| April 2008 | $163.95 | $10.93 |
| March 2008 | $147 | $9.80 |
| February 2008 | $124.20 | $0.69 |
| January 2008 | $115.20 | $0.64 |
| December 2007 | $90 | $0.50 |
| November 2007 | $86.38 | $0.48 |
| October 2007 | $106.20 | $0.59 |
| September 2007 | $100.80 | $0.56 |
| August 2007 | $94.50 | $0.52 |
| July 2007 | $117.18 | $0.65 |
| June 2007 | $149.40 | $0.83 |
| May 2007 | $179.95 | $1 |
| April 2007 | $210.60 | $1.17 |
| March 2007 | $262.80 | $1.46 |
| February 2007 | $257.40 | $1.43 |
| January 2007 | $246.60 | $1.37 |
| December 2006 | $241.20 | $1.34 |
| November 2006 | $266.04 | $1.48 |
| October 2006 | $264.60 | $1.47 |
| September 2006 | $235.80 | $1.31 |
| August 2006 | $264.60 | $1.47 |
| July 2006 | $273.60 | $1.52 |
| June 2006 | $289.80 | $1.61 |
| May 2006 | $300.60 | $1.67 |
| April 2006 | $320.40 | $1.78 |
| March 2006 | $451.80 | $2.51 |
| February 2006 | $354.60 | $1.97 |
| January 2006 | $358.20 | $1.99 |
| December 2005 | $338.40 | $1.88 |
| November 2005 | $322.20 | $1.79 |
| October 2005 | $246.60 | $1.37 |
| September 2005 | $234 | $1.30 |
| August 2005 | $235.80 | $1.31 |
| July 2005 | $241.20 | $1.34 |
| June 2005 | $210.60 | $1.17 |
| May 2005 | $255.60 | $1.42 |
| April 2005 | $219.60 | $1.22 |
| March 2005 | $293.40 | $1.63 |
| February 2005 | $302.40 | $1.68 |
| January 2005 | $325.80 | $1.81 |
| December 2004 | $361.80 | $2.01 |
| November 2004 | $333 | $1.85 |
| October 2004 | $336.60 | $1.87 |
| September 2004 | $307.80 | $1.71 |
| August 2004 | $327.60 | $1.82 |
| July 2004 | $360 | $2 |
| June 2004 | $478.80 | $2.66 |
| May 2004 | $437.40 | $2.43 |
| April 2004 | $502.20 | $2.79 |
| March 2004 | $469.80 | $2.61 |
| February 2004 | $469.80 | $2.61 |
| January 2004 | $660.60 | $3.67 |
| December 2003 | $493.20 | $2.74 |
| November 2003 | $473.40 | $2.63 |
| October 2003 | $415.80 | $2.31 |
| September 2003 | $433.80 | $2.41 |
| August 2003 | $423 | $2.35 |
| July 2003 | $437.40 | $2.43 |
| June 2003 | $520.20 | $2.89 |
| May 2003 | $417.60 | $2.32 |
| April 2003 | $230.40 | $1.28 |
| March 2003 | $199.80 | $1.11 |
| February 2003 | $196.20 | $1.09 |
| January 2003 | $210.60 | $1.17 |
| December 2002 | $204.30 | $1.14 |
| November 2002 | $266.40 | $1.48 |
| October 2002 | $252 | $1.40 |
| September 2002 | $198 | $1.10 |
| August 2002 | $201.60 | $1.12 |
| July 2002 | $178.20 | $0.99 |
| June 2002 | $201.60 | $1.12 |
| May 2002 | $196.20 | $1.09 |
| April 2002 | $318.60 | $1.77 |
| March 2002 | $311.40 | $1.73 |
| February 2002 | $241.20 | $1.34 |
| January 2002 | $581.40 | $3.23 |
| December 2001 | $721.80 | $4.01 |
| November 2001 | $691.20 | $3.84 |
| October 2001 | $612 | $3.40 |
| September 2001 | $426.60 | $2.37 |
| August 2001 | $635.40 | $3.53 |
| July 2001 | $979.20 | $5.44 |
| June 2001 | $1,017 | $5.65 |
| May 2001 | $860.40 | $4.78 |
| April 2001 | $892.80 | $4.96 |
| March 2001 | $776.25 | $4.31 |
| February 2001 | $956.25 | $5.31 |
| January 2001 | $1,437.19 | $7.98 |
| December 2000 | $1,237.50 | $6.88 |
| November 2000 | $1,428.75 | $7.94 |
| October 2000 | $1,518.75 | $8.44 |
| September 2000 | $1,946.25 | $10.81 |
| August 2000 | $1,743.75 | $9.69 |
| July 2000 | $1,170 | $6.50 |
| June 2000 | $1,901.25 | $10.56 |
| May 2000 | $900 | $5 |
| April 2000 | $1,237.50 | $6.88 |
| March 2000 | $1,710 | $9.50 |
| February 2000 | $1,991.25 | $11.06 |
| January 2000 | $990 | $5.50 |
| December 1999 | $444.38 | $2.47 |
| November 1999 | $438.75 | $2.44 |
| October 1999 | $393.75 | $2.19 |
| September 1999 | $382.50 | $2.12 |
| August 1999 | $450 | $2.50 |
| July 1999 | $495 | $2.75 |
| June 1999 | $382.50 | $2.12 |
| May 1999 | $225 | $1.25 |
| April 1999 | $264.38 | $1.47 |
| March 1999 | $281.25 | $1.56 |
| February 1999 | $270 | $1.50 |
| January 1999 | $376.88 | $2.09 |
| December 1998 | $315 | $1.75 |
| November 1998 | $225 | $1.25 |
| October 1998 | $219.38 | $1.22 |
| September 1998 | $247.50 | $1.38 |
| August 1998 | $326.25 | $1.81 |
| July 1998 | $450 | $2.50 |
| June 1998 | $450 | $2.50 |
| May 1998 | $551.25 | $3.06 |
| April 1998 | $708.75 | $3.94 |
| March 1998 | $528.75 | $2.94 |
| February 1998 | $360 | $2 |
| January 1998 | $393.75 | $2.19 |
| December 1997 | $438.75 | $2.44 |
| November 1997 | $427.50 | $2.38 |
| October 1997 | $450 | $2.50 |
| September 1997 | $382.50 | $2.12 |
| August 1997 | $388.12 | $2.16 |
| July 1997 | $270 | $1.50 |
| June 1997 | $337.50 | $1.88 |
| May 1997 | $270 | $1.50 |
| April 1997 | $286.88 | $1.59 |
| March 1997 | $281.25 | $1.56 |
| February 1997 | $340.31 | $1.89 |
| January 1997 | $337.50 | $1.88 |
| December 1996 | $292.50 | $1.62 |
| November 1996 | $337.50 | $1.88 |
| October 1996 | $360 | $2 |
| September 1996 | $416.25 | $2.31 |
| August 1996 | $416.25 | $2.31 |
| July 1996 | $427.50 | $2.38 |
| June 1996 | $697.50 | $3.88 |
| May 1996 | $697.50 | $3.88 |
| April 1996 | $517.50 | $2.88 |
| March 1996 | $495 | $2.75 |
| February 1996 | $528.75 | $2.94 |
| January 1996 | $562.50 | $3.12 |
| December 1995 | $562.50 | $3.12 |
| November 1995 | $607.50 | $3.38 |
| October 1995 | $630 | $3.50 |
| September 1995 | $810 | $4.50 |
| August 1995 | $877.50 | $4.88 |
| July 1995 | $776.25 | $4.31 |
| June 1995 | $607.50 | $3.38 |
| May 1995 | $742.50 | $4.12 |
| April 1995 | $742.50 | $4.12 |
| March 1995 | $506.25 | $2.81 |
| February 1995 | $540 | $3 |
| January 1995 | $630 | $3.50 |
| December 1994 | $450 | $2.50 |
| November 1994 | $472.50 | $2.62 |
| October 1994 | $540 | $3 |
| September 1994 | $540 | $3 |
| August 1994 | $630 | $3.50 |
| July 1994 | $540 | $3 |
| June 1994 | $675 | $3.75 |
| May 1994 | $697.50 | $3.88 |
| April 1994 | $742.50 | $4.12 |
| March 1994 | $742.50 | $4.12 |
| February 1994 | $967.50 | $5.38 |
| January 1994 | $1,192.50 | $6.62 |
| December 1993 | $1,395 | $7.75 |
| November 1993 | $1,350 | $7.50 |
| October 1993 | $1,350 | $7.50 |
| September 1993 | $1,147.50 | $6.38 |
| August 1993 | $1,237.50 | $6.88 |
| July 1993 | $1,327.50 | $7.38 |
| June 1993 | $1,170 | $6.50 |
| May 1993 | $1,170 | $6.50 |
| April 1993 | $911.25 | $5.06 |
| March 1993 | $1,102.50 | $6.12 |
| February 1993 | $990 | $5.50 |
| January 1993 | $1,147.50 | $6.38 |
| December 1992 | $1,327.50 | $7.38 |
| November 1992 | $1,350 | $7.50 |
| October 1992 | $1,170 | $6.50 |
| September 1992 | $1,147.50 | $6.38 |
| August 1992 | $1,215 | $6.75 |
| July 1992 | $1,395 | $7.75 |
| June 1992 | $1,215 | $6.75 |
| May 1992 | $1,327.50 | $7.38 |
| April 1992 | $1,237.50 | $6.88 |
| March 1992 | $1,575 | $8.75 |
| February 1992 | $1,732.50 | $9.62 |
| January 1992 | $2,340 | $13 |
| December 1991 | $1,980 | $11 |
| November 1991 | $1,867.50 | $10.38 |
| October 1991 | $1,957.50 | $10.88 |
| September 1991 | $1,485 | $8.25 |
| August 1991 | $1,125 | $6.25 |
| July 1991 | $1,237.50 | $6.88 |
| June 1991 | $922.50 | $5.12 |
| May 1991 | $1,057.50 | $5.88 |
| April 1991 | $1,170 | $6.50 |
| March 1991 | $1,327.50 | $7.38 |
| February 1991 | $877.50 | $4.88 |
| January 1991 | $765 | $4.25 |
| December 1990 | $528.75 | $2.94 |
| November 1990 | $585 | $3.25 |
| October 1990 | $517.50 | $2.88 |
| September 1990 | $517.50 | $2.88 |
| August 1990 | $562.50 | $3.12 |
| July 1990 | $787.50 | $4.38 |
| June 1990 | $697.50 | $3.88 |
| May 1990 | $675 | $3.75 |
| April 1990 | $675 | $3.75 |
| March 1990 | $787.50 | $4.38 |
| February 1990 | $810 | $4.50 |
| January 1990 | $765 | $4.25 |
| December 1989 | $900 | $5 |
| November 1989 | $967.50 | $5.38 |
| October 1989 | $990 | $5.50 |
| September 1989 | $697.50 | $3.88 |
| August 1989 | $708.75 | $3.94 |
| July 1989 | $652.50 | $3.62 |
| June 1989 | $697.50 | $3.88 |
| May 1989 | $641.25 | $3.56 |
| April 1989 | $675 | $3.75 |
| March 1989 | $562.50 | $3.12 |
| February 1989 | $405 | $2.25 |
| January 1989 | $405 | $2.25 |
| December 1988 | $360 | $2 |
| November 1988 | $405 | $2.25 |
| October 1988 | $450 | $2.50 |
| September 1988 | $450 | $2.50 |
| August 1988 | $472.50 | $2.62 |
| July 1988 | $472.50 | $2.62 |
| June 1988 | $540 | $3 |
| May 1988 | $540 | $3 |
| April 1988 | $585 | $3.25 |
| March 1988 | $540 | $3 |
| February 1988 | $607.50 | $3.38 |
| January 1988 | $652.50 | $3.62 |
| December 1987 | $540 | $3 |
| November 1987 | $427.50 | $2.38 |
| October 1987 | $540 | $3 |
| September 1987 | $742.50 | $4.12 |
| August 1987 | $675 | $3.75 |
| July 1987 | $720 | $4 |
| June 1987 | $855 | $4.75 |
| May 1987 | $742.50 | $4.12 |
| April 1987 | $810 | $4.50 |
| March 1987 | $900 | $5 |
| February 1987 | $967.50 | $5.38 |
| January 1987 | $697.50 | $3.88 |
| December 1986 | $607.50 | $3.38 |
| November 1986 | $675 | $3.75 |
| October 1986 | $517.50 | $2.88 |
| September 1986 | $528.75 | $2.94 |
| August 1986 | $607.50 | $3.38 |
| July 1986 | $753.75 | $4.19 |
| June 1986 | $765 | $4.25 |
| May 1986 | $821.25 | $4.56 |
CLDX
Price: $42.56
52 week price:
Earnings Per Share: -2.86 USD
P/E Ratio: -13.41
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 345800
Ebitda: -30.7 millionMarket Capitalization: 2.7 billion