Cleveland-Cliffs Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock CLF (Cleveland-Cliffs Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Cleveland-Cliffs Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-02 | 2020-04-15 | 0.0600 USD | 3.74 USD | 3.74 USD |
| 2020-01-02 | 2020-01-15 | 0.0600 USD (-40%) | 7.72 USD | 7.84 USD |
| 2019-10-03 | 2019-10-15 | 0.1000 USD Special | 7.13 USD | 7.30 USD |
| 2019-10-03 | 2019-10-15 | 0.1000 USD (67.79%) | 7.13 USD | 7.30 USD |
| 2019-07-03 | 2019-07-15 | 0.0596 USD (19.92%) | 10.61 USD | 11.02 USD |
| 2019-04-04 | 2019-04-15 | 0.0497 USD | 10.03 USD | 10.48 USD |
| 2019-01-03 | 2019-01-15 | 0.0497 USD (-66.87%) | 7.27 USD | 7.63 USD |
| 2014-11-13 | 0.1500 USD (0.60%) | 9.81 USD | 10.36 USD | |
| 2014-11-12 | 2014-12-01 | 0.1491 USD | 8.64 USD | 9.12 USD |
| 2014-08-13 | 2014-09-02 | 0.1491 USD | 16.26 USD | 17.41 USD |
| 2014-05-21 | 2014-06-03 | 0.1491 USD | 15.03 USD | 16.23 USD |
| 2014-02-19 | 2014-03-03 | 0.1491 USD | 20.14 USD | 21.96 USD |
| 2013-11-20 | 2013-12-02 | 0.1491 USD | 24.81 USD | 27.23 USD |
| 2013-08-13 | 2013-09-03 | 0.1491 USD | 21.68 USD | 23.92 USD |
| 2013-05-15 | 2013-06-03 | 0.1491 USD | 18.91 USD | 21.00 USD |
| 2013-02-20 | 2013-03-01 | 0.1491 USD (-76.00%) | 24.41 USD | 27.29 USD |
| 2012-11-20 | 2012-12-03 | 0.6213 USD | 27.12 USD | 30.48 USD |
| 2012-08-13 | 2012-08-31 | 0.6213 USD | 37.85 USD | 43.30 USD |
| 2012-04-25 | 2012-06-01 | 0.6213 USD (123.17%) | 57.85 USD | 67.11 USD |
| 2012-02-13 | 2012-03-01 | 0.2784 USD | 61.39 USD | 71.89 USD |
| 2011-11-16 | 2011-12-01 | 0.2784 USD | 60.00 USD | 70.53 USD |
| 2011-08-11 | 2011-09-01 | 0.2784 USD (100%) | 62.56 USD | 73.83 USD |
| 2011-04-27 | 2011-06-01 | 0.1392 USD | 81.49 USD | 96.55 USD |
| 2011-02-11 | 2011-03-01 | 0.1392 USD | 73.76 USD | 87.51 USD |
| 2010-11-17 | 2010-12-01 | 0.1392 USD | 55.89 USD | 66.41 USD |
| 2010-08-11 | 2010-09-01 | 0.1392 USD | 48.72 USD | 58.02 USD |
| 2010-05-12 | 2010-06-01 | 0.1392 USD (60%) | 48.04 USD | 57.34 USD |
| 2010-02-11 | 2010-03-01 | 0.0870 USD | 38.29 USD | 45.81 USD |
| 2009-11-18 | 2009-12-01 | 0.0870 USD (118.59%) | 35.90 USD | 43.04 USD |
| 2009-08-12 | 2009-09-01 | 0.0398 USD | 22.76 USD | 27.34 USD |
| 2009-05-20 | 2009-06-01 | 0.0398 USD (-54.25%) | 20.60 USD | 24.78 USD |
| 2009-02-12 | 2009-03-02 | 0.0870 USD (-0.57%) | 22.44 USD | 27.05 USD |
| 2008-11-12 | 2008-12-01 | 0.0875 USD (0.57%) | 15.64 USD | 18.91 USD |
| 2008-08-13 | 2008-09-02 | 0.0870 USD | 77.14 USD | 93.67 USD |
| 2008-05-21 | 2008-06-02 | 0.0870 USD | 76.51 USD | 92.99 USD |
| 2008-02-13 | 2008-03-03 | 0.0870 USD (40.10%) | 47.98 USD | 58.35 USD |
| 2007-11-20 | 2007-12-03 | 0.0621 USD | 31.49 USD | 38.35 USD |
| 2007-08-13 | 2007-09-04 | 0.0621 USD | 27.97 USD | 34.13 USD |
| 2007-05-16 | 2007-06-01 | 0.0621 USD | 30.28 USD | 37.01 USD |
| 2007-02-13 | 2007-03-01 | 0.0621 USD | 22.45 USD | 27.48 USD |
| 2006-11-21 | 2006-12-01 | 0.0621 USD | 18.90 USD | 23.19 USD |
| 2006-08-11 | 2006-09-01 | 0.0621 USD | 14.14 USD | 17.40 USD |
| 2006-05-17 | 2006-06-01 | 0.0621 USD (24.95%) | 16.15 USD | 19.91 USD |
| 2006-02-13 | 2006-03-01 | 0.0497 USD | 18.97 USD | 23.45 USD |
| 2005-11-10 | 2005-12-01 | 0.0497 USD | 18.07 USD | 22.40 USD |
| 2005-08-10 | 2005-09-01 | 0.0497 USD (99.60%) | 15.38 USD | 19.10 USD |
| 2005-05-18 | 2005-06-01 | 0.0249 USD | 11.48 USD | 14.30 USD |
| 2005-02-16 | 2005-03-01 | 0.0249 USD | 14.22 USD | 17.74 USD |
| 2004-11-17 | 2004-12-01 | 0.0249 USD (100.81%) | 8.76 USD | 10.95 USD |
| 2001-11-20 | 2001-12-03 | 0.0124 USD | 1.66 USD | 2.08 USD |
| 2001-08-14 | 2001-09-04 | 0.0124 USD | 1.65 USD | 2.08 USD |
| 2001-05-16 | 2001-06-01 | 0.0124 USD | 1.89 USD | 2.40 USD |
| 2001-02-09 | 2001-03-01 | 0.0124 USD (-73.39%) | 1.86 USD | 2.37 USD |
| 2000-11-21 | 2000-12-01 | 0.0466 USD | 1.98 USD | 2.53 USD |
| 2000-08-10 | 2000-09-01 | 0.0466 USD | 2.39 USD | 3.12 USD |
| 2000-05-17 | 2000-06-01 | 0.0466 USD | 2.31 USD | 3.06 USD |
| 2000-02-14 | 2000-03-01 | 0.0466 USD (-0.59%) | 2.52 USD | 3.39 USD |
| 1999-11-17 | 1999-12-01 | 0.0469 USD | 2.63 USD | 3.58 USD |
| 1999-08-11 | 1999-09-01 | 0.0469 USD | 2.73 USD | 3.77 USD |
| 1999-05-18 | 1999-06-01 | 0.0469 USD | 3.32 USD | 4.63 USD |
| 1999-02-12 | 1999-03-01 | 0.0469 USD | 3.25 USD | 4.59 USD |
| 1998-11-18 | 1998-12-01 | 0.0469 USD | 3.33 USD | 4.75 USD |
| 1998-08-11 | 1998-09-01 | 0.0469 USD | 4.02 USD | 5.79 USD |
| 1998-05-20 | 1998-06-01 | 0.0469 USD (15.38%) | 4.74 USD | 6.88 USD |
| 1998-02-13 | 1998-03-02 | 0.0406 USD | 4.34 USD | 6.34 USD |
| 1997-11-19 | 1997-12-01 | 0.0406 USD | 3.60 USD | 5.29 USD |
| 1997-08-08 | 1997-09-02 | 0.0406 USD | 3.61 USD | 5.35 USD |
| 1997-05-21 | 1997-06-02 | 0.0406 USD | 3.53 USD | 5.27 USD |
| 1997-02-18 | 1997-03-03 | 0.0406 USD | 3.65 USD | 5.48 USD |
| 1996-12-10 | 1996-12-27 | 0.0406 USD | 3.60 USD | 5.45 USD |
| 1996-08-16 | 1996-09-10 | 0.0406 USD (-87.50%) | 3.18 USD | 4.86 USD |
| 1996-08-13 | 0.3250 USD (700%) | 3.05 USD | 4.77 USD | |
| 1996-05-23 | 1996-06-10 | 0.0406 USD | 3.29 USD | 5.06 USD |
| 1996-02-14 | 1996-03-01 | 0.0406 USD | 3.55 USD | 5.52 USD |
| 1995-12-08 | 1995-12-27 | 0.0406 USD | 3.21 USD | 5.02 USD |
| 1995-08-16 | 1995-09-08 | 0.0406 USD | 3.58 USD | 5.64 USD |
| 1995-05-17 | 1995-06-07 | 0.0406 USD | 3.16 USD | 5.02 USD |
| 1995-02-13 | 1995-03-03 | 0.0406 USD | 3.09 USD | 4.95 USD |
| 1994-12-06 | 1994-12-27 | 0.0406 USD (8.33%) | 2.67 USD | 4.31 USD |
| 1994-08-15 | 1994-09-09 | 0.0375 USD (-87.50%) | 3.12 USD | 5.08 USD |
| 1994-05-18 | 1994-06-08 | 0.3000 USD (700%) | 2.47 USD | 4.41 USD |
| 1994-02-14 | 1994-03-04 | 0.0375 USD | 3.25 USD | 5.33 USD |
| 1993-12-07 | 1993-12-27 | 0.0375 USD | 2.51 USD | 4.16 USD |
| 1993-08-16 | 1993-09-10 | 0.0375 USD (-88.83%) | 2.40 USD | 4.00 USD |
| 1993-07-14 | 1993-07-13 | 0.3358 USD (795.33%) Special | 2.52 USD | 4.23 USD |
| 1993-05-19 | 1993-06-09 | 0.0375 USD | 2.32 USD | 4.22 USD |
| 1993-02-16 | 1993-03-05 | 0.0375 USD | 2.39 USD | 4.39 USD |
| 1992-12-08 | 1992-12-28 | 0.0375 USD | 2.56 USD | 4.75 USD |
| 1992-08-17 | 1992-09-11 | 0.0375 USD | 2.27 USD | 4.23 USD |
| 1992-05-18 | 1992-06-08 | 0.0375 USD (9.09%) | 2.28 USD | 4.30 USD |
| 1992-02-18 | 1992-03-06 | 0.0344 USD | 2.46 USD | 4.67 USD |
| 1991-12-09 | 1991-12-27 | 0.0344 USD | 2.24 USD | 4.28 USD |
| 1991-08-16 | 1991-09-10 | 0.0344 USD | 2.16 USD | 4.17 USD |
| 1991-05-20 | 1991-06-10 | 0.0344 USD (-93.45%) | 1.96 USD | 3.81 USD |
| 1991-02-19 | 1991-03-08 | 0.5250 USD (5%) | 1.63 USD | 3.20 USD |
| 1991-01-28 | 1991-02-15 | 0.5000 USD (1900%) Special | 1.65 USD | 3.63 USD |
| 1990-12-11 | 1990-12-28 | 0.0250 USD | 1.40 USD | 3.20 USD |
| 1990-08-17 | 1990-09-07 | 0.0250 USD | 1.50 USD | 3.47 USD |
| 1990-05-18 | 1990-06-11 | 0.0250 USD | 1.68 USD | 3.91 USD |
| 1990-02-20 | 1990-03-09 | 0.0250 USD | 1.58 USD | 3.70 USD |
| 1989-12-11 | 1989-12-28 | 0.0250 USD | 1.63 USD | 3.84 USD |
| 1989-08-21 | 1989-09-11 | 0.0250 USD (-50%) | 1.68 USD | 4.00 USD |
| 1986-11-11 | 1986-11-11 | 0.0500 USD | 0.32 USD | 0.89 USD |
| 1986-08-20 | 1986-09-10 | 0.0500 USD | 0.39 USD | 1.14 USD |
| 1986-05-20 | 1986-06-10 | 0.0500 USD (-80%) | 0.61 USD | 1.89 USD |
| 1986-02-18 | 1986-03-10 | 0.2500 USD | 0.72 USD | 2.28 USD |
| 1985-12-11 | 1986-01-02 | 0.2500 USD | 0.62 USD | 2.22 USD |
| 1985-08-20 | 1985-09-10 | 0.2500 USD (1566.67%) | 0.61 USD | 2.47 USD |
| 1973-02-23 | 0.0150 USD | 0.84 USD | 2.00 USD |
CLF
Price: $18.23
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.78 USD
P/E Ratio: 25.47
Exchange: NYQ
Sector: Basic Materials
Industry: Steel
Volume: 10.1 million
Ebitda: 118.8 millionMarket Capitalization: 8.8 billion
Average Dividend Frequency: 4