Cleveland-Cliffs Inc. dividend history

Dividend history for stock CLF (Cleveland-Cliffs Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2020 $0.06 Upcoming dividend
Jan. 15, 2020 $0.06 $7.84 $7.84
Oct. 15, 2019 $0.06 Special $7.25 $7.30
Oct. 15, 2019 $0.06 $7.25 $7.30
July 15, 2019 $0.06 (20%) $10.84 $11.02
April 15, 2019 $0.05 $10.26 $10.48
Jan. 15, 2019 $0.05 (-66.67%) $7.43 $7.63
Nov. 13, 2014 $0.15 $10.03 $10.36
Dec. 1, 2014 $0.15 $10.22 $10.71
Sept. 2, 2014 $0.15 $16.38 $17.41
June 3, 2014 $0.15 $15.14 $16.23
March 3, 2014 $0.15 $20.30 $21.96
Dec. 2, 2013 $0.15 $25.00 $27.23
Sept. 3, 2013 $0.15 $21.85 $23.92
June 3, 2013 $0.15 $19.06 $21.00
March 1, 2013 $0.15 (-76%) $24.60 $27.29
Dec. 3, 2012 $0.625 $27.34 $30.48
Aug. 31, 2012 $0.625 $38.15 $43.30
June 1, 2012 $0.625 (123.21%) $58.30 $67.11
March 1, 2012 $0.28 $61.86 $71.89
Dec. 1, 2011 $0.28 $60.46 $70.53
Sept. 1, 2011 $0.28 (100%) $63.05 $73.83
June 1, 2011 $0.14 $82.13 $96.55
March 1, 2011 $0.14 $74.33 $87.51
Dec. 1, 2010 $0.14 $56.32 $66.41
Sept. 1, 2010 $0.14 $49.10 $58.02
June 1, 2010 $0.14 (60%) $48.41 $57.34
March 1, 2010 $0.0875 $38.58 $45.81
Dec. 1, 2009 $0.0875 (118.75%) $36.18 $43.04
Sept. 1, 2009 $0.04 $22.94 $27.34
June 1, 2009 $0.04 (-54.29%) $20.76 $24.78
March 2, 2009 $0.0875 $22.62 $27.05
Dec. 1, 2008 $0.0875 $15.76 $18.91
Sept. 2, 2008 $0.0875 $77.75 $93.67
June 2, 2008 $0.0875 (-50%) $77.11 $92.99
March 3, 2008 $0.175 (40%) $48.34 $58.35
Dec. 3, 2007 $0.125 $31.67 $38.35
Sept. 4, 2007 $0.125 $28.09 $34.12
June 1, 2007 $0.125 $30.35 $37.01
March 1, 2007 $0.125 $22.46 $27.48
Dec. 1, 2006 $0.125 $18.87 $23.19
Sept. 1, 2006 $0.125 (-50%) $14.07 $17.40
June 1, 2006 $0.25 (25%) $15.99 $19.91
March 1, 2006 $0.2 $18.61 $23.45
Dec. 1, 2005 $0.2 $17.63 $22.40
Sept. 1, 2005 $0.2 (100%) $14.90 $19.10
June 1, 2005 $0.1 $11.03 $14.30
March 1, 2005 $0.1 (-50%) $13.58 $17.74
Dec. 1, 2004 $0.2 (100%) $8.33 $10.95
Dec. 3, 2001 $0.1 $1.55 $2.08
Sept. 4, 2001 $0.1 $1.48 $2.08
June 1, 2001 $0.1 $1.63 $2.40
March 1, 2001 $0.1 (-73.33%) $1.54 $2.37
Dec. 1, 2000 $0.375 $1.57 $2.53
Sept. 1, 2000 $0.375 $1.66 $3.12
June 1, 2000 $0.375 $1.44 $3.06
March 1, 2000 $0.375 $1.40 $3.39
Dec. 1, 1999 $0.375 $1.32 $3.58
Sept. 1, 1999 $0.375 $1.25 $3.77
June 1, 1999 $0.375 $1.38 $4.63
March 1, 1999 $0.375 $1.26 $4.59
Dec. 1, 1998 $0.375 $1.20 $4.75
Sept. 1, 1998 $0.375 $1.35 $5.79
June 1, 1998 $0.375 (15.38%) $1.50 $6.88
March 2, 1998 $0.325 $1.30 $6.34
Dec. 1, 1997 $0.325 $1.03 $5.29
Sept. 2, 1997 $0.325 $0.98 $5.35
June 2, 1997 $0.325 $0.91 $5.27
March 3, 1997 $0.325 $0.89 $5.48
Dec. 27, 1996 $0.325 $0.83 $5.45
Sept. 10, 1996 $0.325 $0.70 $4.86
Aug. 13, 1996 $0.325 $0.64 $4.77
June 10, 1996 $0.325 $0.63 $5.06
March 1, 1996 $0.325 $0.64 $5.52
Dec. 27, 1995 $0.325 $0.55 $5.02
Sept. 8, 1995 $0.325 $0.58 $5.64
June 7, 1995 $0.325 $0.49 $5.02
March 3, 1995 $0.325 $0.45 $4.95
Dec. 27, 1994 $0.325 (8.33%) $0.36 $4.31
Sept. 9, 1994 $0.3 $0.40 $5.08
June 8, 1994 $0.3 $0.32 $4.41
March 4, 1994 $0.3 $0.37 $5.33
Dec. 27, 1993 $0.3 $0.27 $4.16
Sept. 10, 1993 $0.3 (-10.65%) $0.24 $4.00
July 13, 1993 $0.33575 Special (11.92%) $0.24 $4.23
June 9, 1993 $0.3 $0.22 $4.22
March 5, 1993 $0.3 $0.21 $4.39
Dec. 8, 1992 $0.3 $0.21 $4.75
Aug. 17, 1992 $0.3 $0.18 $4.23
May 18, 1992 $0.3 (9.01%) $0.17 $4.30
Feb. 18, 1992 $0.2752 $0.17 $4.67
Dec. 9, 1991 $0.2752 $0.15 $4.28
Aug. 16, 1991 $0.2752 $0.13 $4.17
May 20, 1991 $0.2752 (-93.12%) $0.11 $3.81
Feb. 19, 1991 $4 (1900%) $0.09 $3.20
Dec. 11, 1990 $0.2 $-0.01 $3.20
Aug. 17, 1990 $0.2 $-0.01 $3.47
May 18, 1990 $0.2 $-0.01 $3.91
Feb. 20, 1990 $0.2 $-0.01 $3.70
Dec. 11, 1989 $0.2 $-0.01 $3.84
Aug. 21, 1989 $0.2 (300%) $-0.01 $4.00
Nov. 11, 1986 $0.05 $-0.00 $0.89
Aug. 20, 1986 $0.05 $-0.00 $1.14
May 20, 1986 $0.05 (-80%) $-0.00 $1.89
Feb. 18, 1986 $0.25 $-0.00 $2.28
Dec. 11, 1985 $0.25 $-0.00 $2.22
Aug. 20, 1985 $0.25 (1566.67%) $-0.00 $2.47
Feb. 23, 1973 $0.015 $-0.00 $2.00

Split

DateSplit Ratio
May 16, 2008 2
July 3, 2006 2
Jan. 3, 2005 2

CLF

Price: $7.085

52 week range price:
$6.59
$11.75

Dividend Yield: 3.39%

5-year range yield:
1.91%
3.39%

Payout Ratio: 6.54%

Payout Ratio Range:
-1.16%
85.83%

Dividend Per Share: $0.24

Earnings Per Share: $3.67

Future Ex-Dividend Date: April 2, 2020

P/E Ratio: 2.55

Exchange: NYQ

Sector: Basic Industries

Industry: Precious Metals

Volume: 9.6 million

Ebitda: 118.8 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 2

Links: