Cleveland-Cliffs, Inc. dividend history

Dividend history for stock CLF (Cleveland-Cliffs, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 15, 2019 $0.06 (20%) - -
April 15, 2019 $0.05 $10.48 $10.48
Jan. 15, 2019 $0.05 (-66.67%) $7.59 $7.63
Nov. 13, 2014 $0.15 $10.25 $10.36
Dec. 1, 2014 $0.15 $10.44 $10.71
Sept. 2, 2014 $0.15 $16.74 $17.41
June 3, 2014 $0.15 $15.47 $16.23
March 3, 2014 $0.15 $20.74 $21.96
Dec. 2, 2013 $0.15 $25.55 $27.23
Sept. 3, 2013 $0.15 $22.32 $23.92
June 3, 2013 $0.15 $19.48 $21.00
March 1, 2013 $0.15 (-76%) $25.14 $27.29
Dec. 3, 2012 $0.625 $27.93 $30.48
Aug. 31, 2012 $0.625 $38.98 $43.30
June 1, 2012 $0.625 (123.21%) $59.57 $67.11
March 1, 2012 $0.28 $63.21 $71.89
Dec. 1, 2011 $0.28 $61.78 $70.53
Sept. 1, 2011 $0.28 (100%) $64.42 $73.83
June 1, 2011 $0.14 $83.92 $96.55
March 1, 2011 $0.14 $75.95 $87.51
Dec. 1, 2010 $0.14 $57.55 $66.41
Sept. 1, 2010 $0.14 $50.17 $58.02
June 1, 2010 $0.14 (60%) $49.47 $57.34
March 1, 2010 $0.0875 $39.42 $45.81
Dec. 1, 2009 $0.0875 (118.75%) $36.96 $43.04
Sept. 1, 2009 $0.04 $23.43 $27.34
June 1, 2009 $0.04 (-54.29%) $21.21 $24.78
March 2, 2009 $0.0875 $23.11 $27.05
Dec. 1, 2008 $0.0875 $16.10 $18.91
Sept. 2, 2008 $0.0875 $79.44 $93.67
June 2, 2008 $0.0875 (-50%) $78.79 $92.99
March 3, 2008 $0.175 (40%) $49.39 $58.35
Dec. 3, 2007 $0.125 $32.36 $38.35
Sept. 4, 2007 $0.125 $28.70 $34.12
June 1, 2007 $0.125 $31.01 $37.01
March 1, 2007 $0.125 $22.95 $27.48
Dec. 1, 2006 $0.125 $19.28 $23.19
Sept. 1, 2006 $0.125 (-50%) $14.38 $17.40
June 1, 2006 $0.25 (25%) $16.34 $19.91
March 1, 2006 $0.2 $19.01 $23.45
Dec. 1, 2005 $0.2 $18.01 $22.40
Sept. 1, 2005 $0.2 (100%) $15.22 $19.10
June 1, 2005 $0.1 $11.27 $14.30
March 1, 2005 $0.1 (-50%) $13.88 $17.74
Dec. 1, 2004 $0.2 (100%) $8.52 $10.95
Dec. 3, 2001 $0.1 $1.59 $2.08
Sept. 4, 2001 $0.1 $1.51 $2.08
June 1, 2001 $0.1 $1.66 $2.40
March 1, 2001 $0.1 (-73.33%) $1.57 $2.37
Dec. 1, 2000 $0.375 $1.61 $2.53
Sept. 1, 2000 $0.375 $1.69 $3.12
June 1, 2000 $0.375 $1.47 $3.06
March 1, 2000 $0.375 $1.43 $3.39
Dec. 1, 1999 $0.375 $1.35 $3.58
Sept. 1, 1999 $0.375 $1.27 $3.77
June 1, 1999 $0.375 $1.41 $4.63
March 1, 1999 $0.375 $1.29 $4.59
Dec. 1, 1998 $0.375 $1.22 $4.75
Sept. 1, 1998 $0.375 $1.37 $5.79
June 1, 1998 $0.375 (15.38%) $1.53 $6.88
March 2, 1998 $0.325 $1.33 $6.34
Dec. 1, 1997 $0.325 $1.05 $5.29
Sept. 2, 1997 $0.325 $1.00 $5.35
June 2, 1997 $0.325 $0.93 $5.27
March 3, 1997 $0.325 $0.91 $5.48
Dec. 27, 1996 $0.325 $0.85 $5.45
Sept. 10, 1996 $0.325 $0.71 $4.86
Aug. 13, 1996 $0.325 $0.65 $4.77
June 10, 1996 $0.325 $0.64 $5.06
March 1, 1996 $0.325 $0.66 $5.52
Dec. 27, 1995 $0.325 $0.56 $5.02
Sept. 8, 1995 $0.325 $0.59 $5.64
June 7, 1995 $0.325 $0.50 $5.02
March 3, 1995 $0.325 $0.46 $4.95
Dec. 27, 1994 $0.325 (8.33%) $0.37 $4.31
Sept. 9, 1994 $0.3 $0.41 $5.08
June 8, 1994 $0.3 $0.33 $4.41
March 4, 1994 $0.3 $0.37 $5.33
Dec. 27, 1993 $0.3 $0.28 $4.16
Sept. 10, 1993 $0.3 (-10.65%) $0.25 $4.00
July 13, 1993 $0.33575 Special (11.92%) $0.24 $4.23
June 9, 1993 $0.3 $0.22 $4.22
March 5, 1993 $0.3 $0.21 $4.39
Dec. 8, 1992 $0.3 $0.22 $4.75
Aug. 17, 1992 $0.3 $0.18 $4.23
May 18, 1992 $0.3 (9.01%) $0.17 $4.30
Feb. 18, 1992 $0.2752 $0.17 $4.67
Dec. 9, 1991 $0.2752 $0.15 $4.28
Aug. 16, 1991 $0.2752 $0.14 $4.17
May 20, 1991 $0.2752 (-93.12%) $0.12 $3.81
Feb. 19, 1991 $4 (1900%) $0.09 $3.20
Dec. 11, 1990 $0.2 $-0.01 $3.20
Aug. 17, 1990 $0.2 $-0.01 $3.47
May 18, 1990 $0.2 $-0.01 $3.91
Feb. 20, 1990 $0.2 $-0.01 $3.70
Dec. 11, 1989 $0.2 $-0.01 $3.84
Aug. 21, 1989 $0.2 (300%) $-0.01 $4.00
Nov. 11, 1986 $0.05 $-0.00 $0.89
Aug. 20, 1986 $0.05 $-0.00 $1.14
May 20, 1986 $0.05 (-80%) $-0.00 $1.89
Feb. 18, 1986 $0.25 $-0.00 $2.28
Dec. 11, 1985 $0.25 $-0.00 $2.22
Aug. 20, 1985 $0.25 $-0.00 $2.47

Split

DateSplit Ratio
May 16, 2008 2
July 3, 2006 2
Jan. 3, 2005 2

CLF

Price: $10.645

52 week range price:
$7.40
$13.10

Dividend Yield: 1.13%

5-year range yield:
0.95%
2.90%

Payout Ratio: 6.54%

Payout Ratio Range:
-1.16%
85.83%

Dividend Per Share: $0.24

Earnings Per Share: $3.67

Future Ex-Dividend Date: -

P/E Ratio: 2.63

Exchange: NYQ

Sector: Basic Industries

Industry: Precious Metals

Volume: 7.8 million

Ebitda: 118.8 million

Market Capitalization: 3.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 1

Links: