Cleveland-Cliffs Inc. - Price History
Monthly price history for CLF (Cleveland-Cliffs Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.20 | $17.20 |
| April 2024 | $16.90 | $16.90 |
| March 2024 | $22.74 | $22.74 |
| February 2024 | $20.80 | $20.80 |
| January 2024 | $20.05 | $20.05 |
| December 2023 | $20.42 | $20.42 |
| November 2023 | $17.16 | $17.16 |
| October 2023 | $16.78 | $16.78 |
| September 2023 | $15.63 | $15.63 |
| August 2023 | $15.29 | $15.29 |
| July 2023 | $17.65 | $17.65 |
| June 2023 | $16.76 | $16.76 |
| May 2023 | $13.88 | $13.88 |
| April 2023 | $15.38 | $15.38 |
| March 2023 | $18.33 | $18.33 |
| February 2023 | $21.33 | $21.33 |
| January 2023 | $21.35 | $21.35 |
| December 2022 | $16.11 | $16.11 |
| November 2022 | $15.48 | $15.48 |
| October 2022 | $12.99 | $12.99 |
| September 2022 | $13.47 | $13.47 |
| August 2022 | $17.27 | $17.27 |
| July 2022 | $17.71 | $17.71 |
| June 2022 | $15.37 | $15.37 |
| May 2022 | $23.18 | $23.18 |
| April 2022 | $25.49 | $25.49 |
| March 2022 | $32.21 | $32.21 |
| February 2022 | $22.36 | $22.36 |
| January 2022 | $17.14 | $17.14 |
| December 2021 | $21.77 | $21.77 |
| November 2021 | $20.35 | $20.35 |
| October 2021 | $24.11 | $24.11 |
| September 2021 | $19.81 | $19.81 |
| August 2021 | $23.47 | $23.47 |
| July 2021 | $25 | $25 |
| June 2021 | $21.56 | $21.56 |
| May 2021 | $20.12 | $20.12 |
| April 2021 | $17.86 | $17.86 |
| March 2021 | $20.11 | $20.11 |
| February 2021 | $13.34 | $13.34 |
| January 2021 | $15.34 | $15.34 |
| December 2020 | $14.56 | $14.56 |
| November 2020 | $11.01 | $11.01 |
| October 2020 | $8.28 | $8.28 |
| September 2020 | $6.42 | $6.42 |
| August 2020 | $6.58 | $6.58 |
| July 2020 | $5.18 | $5.18 |
| June 2020 | $5.52 | $5.52 |
| May 2020 | $5.22 | $5.22 |
| April 2020 | $4.38 | $4.38 |
| March 2020 | $3.89 | $3.95 |
| February 2020 | $5.72 | $5.81 |
| January 2020 | $6.91 | $7.02 |
| December 2019 | $8.21 | $8.40 |
| November 2019 | $7.81 | $7.99 |
| October 2019 | $7.06 | $7.23 |
| September 2019 | $6.95 | $7.22 |
| August 2019 | $7.64 | $7.94 |
| July 2019 | $10.26 | $10.66 |
| June 2019 | $10.22 | $10.67 |
| May 2019 | $8.33 | $8.70 |
| April 2019 | $9.57 | $9.99 |
| March 2019 | $9.52 | $9.99 |
| February 2019 | $10.57 | $11.09 |
| January 2019 | $10.21 | $10.71 |
| December 2018 | $7.28 | $7.69 |
| November 2018 | $8.79 | $9.28 |
| October 2018 | $10.19 | $10.76 |
| September 2018 | $11.99 | $12.66 |
| August 2018 | $9.52 | $10.05 |
| July 2018 | $10.22 | $10.79 |
| June 2018 | $7.98 | $8.43 |
| May 2018 | $8.01 | $8.46 |
| April 2018 | $7.03 | $7.42 |
| March 2018 | $6.58 | $6.95 |
| February 2018 | $6.66 | $7.03 |
| January 2018 | $6.49 | $6.85 |
| December 2017 | $6.83 | $7.21 |
| November 2017 | $6.31 | $6.66 |
| October 2017 | $5.64 | $5.96 |
| September 2017 | $6.77 | $7.15 |
| August 2017 | $7.92 | $8.36 |
| July 2017 | $7.31 | $7.72 |
| June 2017 | $6.55 | $6.92 |
| May 2017 | $5.58 | $5.89 |
| April 2017 | $6.36 | $6.72 |
| March 2017 | $7.78 | $8.21 |
| February 2017 | $10.10 | $10.66 |
| January 2017 | $8.30 | $8.77 |
| December 2016 | $7.96 | $8.41 |
| November 2016 | $8.34 | $8.81 |
| October 2016 | $5.23 | $5.52 |
| September 2016 | $5.54 | $5.85 |
| August 2016 | $5.40 | $5.70 |
| July 2016 | $7.49 | $7.91 |
| June 2016 | $5.37 | $5.67 |
| May 2016 | $4.05 | $4.28 |
| April 2016 | $4.99 | $5.27 |
| March 2016 | $2.84 | $3 |
| February 2016 | $2.05 | $2.16 |
| January 2016 | $1.52 | $1.61 |
| December 2015 | $1.50 | $1.58 |
| November 2015 | $2.12 | $2.24 |
| October 2015 | $2.61 | $2.76 |
| September 2015 | $2.31 | $2.44 |
| August 2015 | $3.76 | $3.97 |
| July 2015 | $2.39 | $2.52 |
| June 2015 | $4.10 | $4.33 |
| May 2015 | $5.03 | $5.31 |
| April 2015 | $5.62 | $5.94 |
| March 2015 | $4.56 | $4.81 |
| February 2015 | $6.48 | $6.84 |
| January 2015 | $6.08 | $6.42 |
| December 2014 | $6.76 | $7.14 |
| November 2014 | $8.64 | $9.12 |
| October 2014 | $10.49 | $11.23 |
| September 2014 | $9.70 | $10.38 |
| August 2014 | $14.08 | $15.07 |
| July 2014 | $16.16 | $17.45 |
| June 2014 | $13.94 | $15.05 |
| May 2014 | $14.52 | $15.68 |
| April 2014 | $16.26 | $17.72 |
| March 2014 | $18.78 | $20.46 |
| February 2014 | $18.38 | $20.03 |
| January 2014 | $17.62 | $19.32 |
| December 2013 | $23.90 | $26.21 |
| November 2013 | $22.80 | $25.01 |
| October 2013 | $23.29 | $25.68 |
| September 2013 | $18.59 | $20.50 |
| August 2013 | $18.93 | $20.87 |
| July 2013 | $17.58 | $19.51 |
| June 2013 | $14.65 | $16.25 |
| May 2013 | $16.26 | $18.04 |
| April 2013 | $19.11 | $21.34 |
| March 2013 | $17.02 | $19.01 |
| February 2013 | $22.79 | $25.46 |
| January 2013 | $33.23 | $37.31 |
| December 2012 | $34.35 | $38.57 |
| November 2012 | $25.61 | $28.75 |
| October 2012 | $31.74 | $36.27 |
| September 2012 | $34.24 | $39.13 |
| August 2012 | $31.36 | $35.84 |
| July 2012 | $35.28 | $40.89 |
| June 2012 | $42.53 | $49.29 |
| May 2012 | $41.23 | $47.78 |
| April 2012 | $53.72 | $62.26 |
| March 2012 | $59.20 | $69.26 |
| February 2012 | $54.26 | $63.48 |
| January 2012 | $61.53 | $72.25 |
| December 2011 | $53.10 | $62.35 |
| November 2011 | $57.74 | $67.81 |
| October 2011 | $57.87 | $68.22 |
| September 2011 | $43.41 | $51.17 |
| August 2011 | $70.29 | $82.85 |
| July 2011 | $75.90 | $89.82 |
| June 2011 | $78.12 | $92.45 |
| May 2011 | $76.64 | $90.70 |
| April 2011 | $79.20 | $93.72 |
| March 2011 | $82.93 | $98.28 |
| February 2011 | $81.91 | $97.07 |
| January 2011 | $72 | $85.46 |
| December 2010 | $65.72 | $78.01 |
| November 2010 | $57.58 | $68.34 |
| October 2010 | $54.82 | $65.20 |
| September 2010 | $53.74 | $63.92 |
| August 2010 | $51.44 | $61.19 |
| July 2010 | $47.45 | $56.57 |
| June 2010 | $39.56 | $47.16 |
| May 2010 | $46.86 | $55.86 |
| April 2010 | $52.32 | $62.53 |
| March 2010 | $59.37 | $70.95 |
| February 2010 | $47.19 | $56.40 |
| January 2010 | $33.36 | $39.95 |
| December 2009 | $38.49 | $46.09 |
| November 2009 | $36.79 | $44.06 |
| October 2009 | $29.64 | $35.57 |
| September 2009 | $26.97 | $32.36 |
| August 2009 | $21.09 | $25.31 |
| July 2009 | $22.79 | $27.39 |
| June 2009 | $20.36 | $24.47 |
| May 2009 | $22.68 | $27.25 |
| April 2009 | $19.16 | $23.06 |
| March 2009 | $15.09 | $18.16 |
| February 2009 | $12.82 | $15.43 |
| January 2009 | $19.18 | $23.17 |
| December 2008 | $21.21 | $25.61 |
| November 2008 | $19.66 | $23.75 |
| October 2008 | $22.27 | $26.99 |
| September 2008 | $43.69 | $52.94 |
| August 2008 | $83.53 | $101.22 |
| July 2008 | $89.37 | $108.41 |
| June 2008 | $98.26 | $119.19 |
| May 2008 | $87.96 | $106.70 |
| April 2008 | $66.06 | $160.40 |
| March 2008 | $49.35 | $119.82 |
| February 2008 | $49.20 | $119.46 |
| January 2008 | $41.94 | $102 |
| December 2007 | $41.45 | $100.80 |
| November 2007 | $37.09 | $90.20 |
| October 2007 | $39.27 | $95.65 |
| September 2007 | $36.11 | $87.97 |
| August 2007 | $31.31 | $76.27 |
| July 2007 | $28.38 | $69.27 |
| June 2007 | $31.83 | $77.67 |
| May 2007 | $36.18 | $88.29 |
| April 2007 | $28.35 | $69.29 |
| March 2007 | $26.19 | $64.01 |
| February 2007 | $23.04 | $56.32 |
| January 2007 | $22.31 | $54.66 |
| December 2006 | $19.77 | $48.44 |
| November 2006 | $19.61 | $48.04 |
| October 2006 | $17.21 | $42.29 |
| September 2006 | $15.51 | $38.11 |
| August 2006 | $14.84 | $36.47 |
| July 2006 | $14.66 | $36.15 |
| June 2006 | $16.08 | $79.29 |
| May 2006 | $14.93 | $73.62 |
| April 2006 | $17.30 | $85.59 |
| March 2006 | $17.61 | $87.12 |
| February 2006 | $17.40 | $86.05 |
| January 2006 | $21.76 | $107.85 |
| December 2005 | $17.87 | $88.57 |
| November 2005 | $19.23 | $95.29 |
| October 2005 | $16.42 | $81.54 |
| September 2005 | $17.54 | $87.11 |
| August 2005 | $14.31 | $71.08 |
| July 2005 | $14.60 | $72.71 |
| June 2005 | $11.60 | $57.76 |
| May 2005 | $11.77 | $58.63 |
| April 2005 | $11.63 | $58.01 |
| March 2005 | $14.60 | $72.87 |
| February 2005 | $16.10 | $80.35 |
| January 2005 | $13.10 | $65.48 |
| December 2004 | $10.39 | $103.86 |
| November 2004 | $9.70 | $96.90 |
| October 2004 | $7.28 | $72.90 |
| September 2004 | $8.07 | $80.87 |
| August 2004 | $6.66 | $66.75 |
| July 2004 | $6.54 | $65.54 |
| June 2004 | $5.63 | $56.39 |
| May 2004 | $4.68 | $46.89 |
| April 2004 | $4.73 | $47.38 |
| March 2004 | $6.53 | $65.43 |
| February 2004 | $5.90 | $59.15 |
| January 2004 | $4.43 | $44.39 |
| December 2003 | $5.09 | $50.95 |
| November 2003 | $3.85 | $38.60 |
| October 2003 | $3 | $30 |
| September 2003 | $2.56 | $25.60 |
| August 2003 | $2.59 | $25.90 |
| July 2003 | $1.97 | $19.70 |
| June 2003 | $1.78 | $17.85 |
| May 2003 | $1.51 | $15.10 |
| April 2003 | $1.80 | $18 |
| March 2003 | $1.86 | $18.65 |
| February 2003 | $2.10 | $21.08 |
| January 2003 | $2.04 | $20.49 |
| December 2002 | $1.98 | $19.85 |
| November 2002 | $2.07 | $20.75 |
| October 2002 | $2.02 | $20.20 |
| September 2002 | $2.40 | $24.05 |
| August 2002 | $2.63 | $26.32 |
| July 2002 | $2.44 | $24.40 |
| June 2002 | $2.76 | $27.60 |
| May 2002 | $2.85 | $28.59 |
| April 2002 | $2.70 | $27 |
| March 2002 | $2.20 | $22 |
| February 2002 | $1.67 | $16.73 |
| January 2002 | $1.74 | $17.40 |
| December 2001 | $1.83 | $18.30 |
| November 2001 | $1.69 | $16.91 |
| October 2001 | $1.62 | $16.30 |
| September 2001 | $1.43 | $14.40 |
| August 2001 | $1.67 | $16.80 |
| July 2001 | $1.65 | $16.75 |
| June 2001 | $1.82 | $18.50 |
| May 2001 | $2 | $20.30 |
| April 2001 | $1.89 | $19.23 |
| March 2001 | $1.77 | $18 |
| February 2001 | $1.76 | $17.95 |
| January 2001 | $1.59 | $16.30 |
| December 2000 | $2.10 | $21.56 |
| November 2000 | $1.93 | $19.81 |
| October 2000 | $1.98 | $20.62 |
| September 2000 | $2.19 | $22.88 |
| August 2000 | $2.41 | $25.12 |
| July 2000 | $2.34 | $24.81 |
| June 2000 | $2.44 | $25.81 |
| May 2000 | $2.40 | $25.44 |
| April 2000 | $2.29 | $24.56 |
| March 2000 | $2.20 | $23.62 |
| February 2000 | $2.32 | $24.94 |
| January 2000 | $2.56 | $27.94 |
| December 1999 | $2.86 | $31.12 |
| November 1999 | $2.69 | $29.25 |
| October 1999 | $2.71 | $29.88 |
| September 1999 | $2.82 | $31.12 |
| August 1999 | $2.91 | $32.06 |
| July 1999 | $2.86 | $32 |
| June 1999 | $2.90 | $32.38 |
| May 1999 | $3.31 | $37 |
| April 1999 | $3.53 | $39.81 |
| March 1999 | $3.02 | $34.06 |
| February 1999 | $3.28 | $37.06 |
| January 1999 | $3.59 | $40.88 |
| December 1998 | $3.54 | $40.31 |
| November 1998 | $3.34 | $38.06 |
| October 1998 | $3.45 | $39.69 |
| September 1998 | $3.39 | $39 |
| August 1998 | $3.17 | $36.50 |
| July 1998 | $4.16 | $48.31 |
| June 1998 | $4.62 | $53.62 |
| May 1998 | $4.56 | $52.94 |
| April 1998 | $4.79 | $56 |
| March 1998 | $4.60 | $53.75 |
| February 1998 | $4.40 | $51.38 |
| January 1998 | $4.15 | $48.75 |
| December 1997 | $3.90 | $45.81 |
| November 1997 | $3.67 | $43.12 |
| October 1997 | $3.67 | $43.44 |
| September 1997 | $3.68 | $43.62 |
| August 1997 | $3.52 | $41.69 |
| July 1997 | $3.64 | $43.50 |
| June 1997 | $3.41 | $40.75 |
| May 1997 | $3.54 | $42.25 |
| April 1997 | $3.52 | $42.38 |
| March 1997 | $3.51 | $42.25 |
| February 1997 | $3.58 | $43 |
| January 1997 | $3.59 | $43.50 |
| December 1996 | $3.74 | $45.38 |
| November 1996 | $3.62 | $44.25 |
| October 1996 | $3.36 | $41 |
| September 1996 | $3.28 | $40 |
| August 1996 | $3.20 | $39 |
| July 1996 | $2.78 | $36.75 |
| June 1996 | $2.96 | $39.12 |
| May 1996 | $3.04 | $40.12 |
| April 1996 | $3.14 | $41.75 |
| March 1996 | $3.32 | $44.25 |
| February 1996 | $3.34 | $44.50 |
| January 1996 | $3.25 | $43.62 |
| December 1995 | $3.06 | $41 |
| November 1995 | $2.89 | $39.12 |
| October 1995 | $2.76 | $37.38 |
| September 1995 | $3.04 | $41.12 |
| August 1995 | $3.35 | $45.25 |
| July 1995 | $3.18 | $43.38 |
| June 1995 | $2.83 | $38.50 |
| May 1995 | $2.85 | $38.88 |
| April 1995 | $2.67 | $36.62 |
| March 1995 | $2.80 | $38.50 |
| February 1995 | $2.86 | $39.25 |
| January 1995 | $2.75 | $38.12 |
| December 1994 | $2.67 | $37 |
| November 1994 | $2.51 | $35.12 |
| October 1994 | $2.73 | $38.12 |
| September 1994 | $2.77 | $38.75 |
| August 1994 | $2.99 | $41.75 |
| July 1994 | $2.85 | $40.12 |
| June 1994 | $2.70 | $38 |
| May 1994 | $2.50 | $35.25 |
| April 1994 | $2.61 | $37.12 |
| March 1994 | $3.04 | $43.12 |
| February 1994 | $3 | $42.62 |
| January 1994 | $2.82 | $40.38 |
| December 1993 | $2.61 | $37.38 |
| November 1993 | $2.30 | $33.12 |
| October 1993 | $2.50 | $36 |
| September 1993 | $2.16 | $31.12 |
| August 1993 | $2.05 | $29.62 |
| July 1993 | $2.16 | $31.50 |
| June 1993 | $2.31 | $34.62 |
| May 1993 | $2.25 | $33.75 |
| April 1993 | $2.17 | $32.88 |
| March 1993 | $2.17 | $32.88 |
| February 1993 | $2.27 | $34.38 |
| January 1993 | $2.36 | $36 |
| December 1992 | $2.34 | $35.62 |
| November 1992 | $2.29 | $35.25 |
| October 1992 | $2.19 | $33.62 |
| September 1992 | $2.24 | $34.38 |
| August 1992 | $2.12 | $32.62 |
| July 1992 | $2.16 | $33.50 |
| June 1992 | $2.20 | $34.12 |
| May 1992 | $2.22 | $34.38 |
| April 1992 | $2.24 | $35.12 |
| March 1992 | $2.32 | $36.38 |
| February 1992 | $2.36 | $37 |
| January 1992 | $2.49 | $39.25 |
| December 1991 | $2.29 | $36.12 |
| November 1991 | $2.25 | $35.75 |
| October 1991 | $2.20 | $35 |
| September 1991 | $2.04 | $32.38 |
| August 1991 | $2.01 | $31.88 |
| July 1991 | $2.16 | $34.62 |
| June 1991 | $1.95 | $31.25 |
| May 1991 | $1.92 | $30.75 |
| April 1991 | $1.97 | $31.88 |
| March 1991 | $1.89 | $30.50 |
| February 1991 | $1.64 | $26.50 |
| January 1991 | $1.51 | $29.12 |
| December 1990 | $1.21 | $27.12 |
| November 1990 | $1.10 | $24.75 |
| October 1990 | $0.93 | $21 |
| September 1990 | $1 | $22.50 |
| August 1990 | $1.13 | $25.50 |
| July 1990 | $1.31 | $29.88 |
| June 1990 | $1.41 | $32 |
| May 1990 | $1.41 | $32 |
| April 1990 | $1.29 | $29.62 |
| March 1990 | $1.48 | $34 |
| February 1990 | $1.30 | $29.75 |
| January 1990 | $1.24 | $28.50 |
| December 1989 | $1.26 | $29 |
| November 1989 | $1.32 | $30.75 |
| October 1989 | $1.27 | $29.50 |
| September 1989 | $1.39 | $32.25 |
| August 1989 | $1.37 | $31.75 |
| July 1989 | $1.30 | $30.38 |
| June 1989 | $1.20 | $28 |
| May 1989 | $1.39 | $32.38 |
| April 1989 | $1.31 | $30.62 |
| March 1989 | $1.17 | $27.25 |
| February 1989 | $1.28 | $29.88 |
| January 1989 | $1.32 | $30.75 |
| December 1988 | $1.14 | $26.62 |
| November 1988 | $1.04 | $24.25 |
| October 1988 | $1.19 | $27.75 |
| September 1988 | $1.10 | $25.62 |
| August 1988 | $1.03 | $24 |
| July 1988 | $0.98 | $22.88 |
| June 1988 | $0.96 | $22.50 |
| May 1988 | $0.82 | $19.25 |
| April 1988 | $0.88 | $20.50 |
| March 1988 | $0.82 | $19.25 |
| February 1988 | $0.67 | $15.75 |
| January 1988 | $0.63 | $14.75 |
| December 1987 | $0.64 | $14.88 |
| November 1987 | $0.62 | $14.50 |
| October 1987 | $0.55 | $12.88 |
| September 1987 | $0.81 | $19 |
| August 1987 | $0.86 | $20 |
| July 1987 | $0.68 | $16 |
| June 1987 | $0.66 | $15.50 |
| May 1987 | $0.62 | $14.38 |
| April 1987 | $0.59 | $13.88 |
| March 1987 | $0.45 | $10.50 |
| February 1987 | $0.46 | $10.62 |
| January 1987 | $0.43 | $10 |
| December 1986 | $0.41 | $9.50 |
| November 1986 | $0.34 | $8 |
| October 1986 | $0.38 | $8.88 |
| September 1986 | $0.40 | $9.38 |
| August 1986 | $0.39 | $9.25 |
| July 1986 | $0.41 | $9.75 |
| June 1986 | $0.61 | $14.38 |
| May 1986 | $0.62 | $14.75 |
| April 1986 | $0.76 | $18.12 |
| March 1986 | $0.73 | $17.38 |
| February 1986 | $0.75 | $17.75 |
| January 1986 | $0.77 | $18.62 |
| December 1985 | $0.74 | $17.88 |
| November 1985 | $0.74 | $18 |
| October 1985 | $0.69 | $16.88 |
| September 1985 | $0.74 | $18 |
| August 1985 | $0.82 | $20 |
| July 1985 | $0.83 | $20.50 |
| June 1985 | $0.81 | $20 |
| May 1985 | $0.78 | $19.25 |
| April 1985 | $0.79 | $19.62 |
| March 1985 | $0.76 | $18.88 |
| February 1985 | $0.85 | $21 |
| January 1985 | $0.81 | $20.12 |
| December 1984 | $0.69 | $17.12 |
| November 1984 | $0.71 | $17.62 |
| October 1984 | $1.01 | $2.41 |
| September 1984 | $0.98 | $2.34 |
| August 1984 | $1.12 | $2.67 |
| July 1984 | $0.99 | $2.38 |
| June 1984 | $1.02 | $2.44 |
| May 1984 | $1.08 | $2.58 |
| April 1984 | $1.11 | $2.66 |
| March 1984 | $1.09 | $2.61 |
| February 1984 | $1.08 | $2.59 |
| January 1984 | $1.24 | $2.97 |
| December 1983 | $1.29 | $3.08 |
| November 1983 | $1.27 | $3.05 |
| October 1983 | $1.26 | $3 |
| September 1983 | $1.29 | $3.08 |
| August 1983 | $1.20 | $2.86 |
| July 1983 | $1.26 | $3 |
| June 1983 | $1.24 | $2.95 |
| May 1983 | $1.20 | $2.86 |
| April 1983 | $1.14 | $2.72 |
| March 1983 | $1.18 | $2.81 |
| February 1983 | $1.06 | $2.53 |
| January 1983 | $1.14 | $2.73 |
| December 1982 | $0.95 | $2.28 |
| November 1982 | $0.96 | $2.30 |
| October 1982 | $1.06 | $2.53 |
| September 1982 | $1.03 | $2.45 |
| August 1982 | $1.07 | $2.56 |
| July 1982 | $0.88 | $2.11 |
| June 1982 | $1 | $2.39 |
| May 1982 | $1.08 | $2.59 |
| April 1982 | $1.16 | $2.78 |
| March 1982 | $1.20 | $2.88 |
| February 1982 | $1.53 | $3.66 |
| January 1982 | $1.52 | $3.62 |
| December 1981 | $1.61 | $3.84 |
| November 1981 | $1.67 | $4 |
| October 1981 | $1.67 | $4 |
| September 1981 | $1.64 | $3.92 |
| August 1981 | $1.75 | $4.19 |
| July 1981 | $1.84 | $4.39 |
| June 1981 | $1.99 | $4.75 |
| May 1981 | $2.04 | $4.88 |
| April 1981 | $2.22 | $5.31 |
| March 1981 | $2.10 | $5.02 |
| February 1981 | $1.88 | $4.50 |
| January 1981 | $1.86 | $4.44 |
| December 1980 | $1.76 | $4.22 |
| November 1980 | $1.84 | $4.39 |
| October 1980 | $1.59 | $3.81 |
| September 1980 | $1.62 | $3.88 |
| August 1980 | $1.57 | $3.75 |
| July 1980 | $1.61 | $3.84 |
| June 1980 | $1.42 | $3.41 |
| May 1980 | $1.48 | $3.55 |
| April 1980 | $1.40 | $3.34 |
| March 1980 | $1.44 | $3.44 |
| February 1980 | $1.74 | $4.16 |
| January 1980 | $1.86 | $4.44 |
| December 1979 | $1.74 | $4.16 |
| November 1979 | $1.67 | $4 |
| October 1979 | $1.59 | $3.80 |
| September 1979 | $1.85 | $4.42 |
| August 1979 | $1.83 | $4.38 |
| July 1979 | $1.79 | $4.28 |
| June 1979 | $1.53 | $3.66 |
| May 1979 | $1.45 | $3.47 |
| April 1979 | $1.48 | $3.53 |
| March 1979 | $1.65 | $3.94 |
| February 1979 | $1.50 | $3.58 |
| January 1979 | $1.53 | $3.66 |
| December 1978 | $1.38 | $3.31 |
| November 1978 | $1.37 | $3.28 |
| October 1978 | $1.40 | $3.34 |
| September 1978 | $1.61 | $3.86 |
| August 1978 | $1.59 | $3.81 |
| July 1978 | $1.59 | $3.81 |
| June 1978 | $1.53 | $3.66 |
| May 1978 | $1.56 | $3.73 |
| April 1978 | $1.45 | $3.46 |
| March 1978 | $1.41 | $3.37 |
| February 1978 | $1.33 | $3.17 |
| January 1978 | $1.43 | $3.42 |
| December 1977 | $1.49 | $3.56 |
| November 1977 | $1.46 | $3.50 |
| October 1977 | $1.28 | $3.06 |
| September 1977 | $1.42 | $3.41 |
| August 1977 | $1.38 | $3.29 |
| July 1977 | $1.48 | $3.55 |
| June 1977 | $1.64 | $3.93 |
| May 1977 | $1.63 | $3.91 |
| April 1977 | $1.77 | $4.23 |
| March 1977 | $1.72 | $4.11 |
| February 1977 | $1.64 | $3.91 |
| January 1977 | $1.77 | $4.23 |
| December 1976 | $1.85 | $4.42 |
| November 1976 | $1.74 | $4.16 |
| October 1976 | $1.77 | $4.24 |
| September 1976 | $1.80 | $4.31 |
| August 1976 | $1.67 | $3.98 |
| July 1976 | $1.81 | $4.33 |
| June 1976 | $1.82 | $4.36 |
| May 1976 | $1.59 | $3.81 |
| April 1976 | $1.67 | $4 |
| March 1976 | $1.64 | $3.91 |
| February 1976 | $1.57 | $3.76 |
| January 1976 | $1.48 | $3.53 |
| December 1975 | $1.22 | $2.93 |
| November 1975 | $1.26 | $3 |
| October 1975 | $1.20 | $2.86 |
| September 1975 | $1.26 | $3.02 |
| August 1975 | $1.30 | $3.12 |
| July 1975 | $1.30 | $3.12 |
| June 1975 | $1.29 | $3.08 |
| May 1975 | $1.28 | $3.07 |
| April 1975 | $1.26 | $3.02 |
| March 1975 | $1.11 | $2.66 |
| February 1975 | $1.02 | $2.43 |
| January 1975 | $1.01 | $2.41 |
| December 1974 | $0.87 | $2.08 |
| November 1974 | $0.80 | $1.92 |
| October 1974 | $0.80 | $1.91 |
| September 1974 | $0.68 | $1.62 |
| August 1974 | $0.74 | $1.78 |
| July 1974 | $0.85 | $2.03 |
| June 1974 | $0.92 | $2.21 |
| May 1974 | $0.94 | $2.25 |
| April 1974 | $0.94 | $2.24 |
| March 1974 | $0.94 | $2.25 |
| February 1974 | $0.98 | $2.34 |
| January 1974 | $0.99 | $2.36 |
| December 1973 | $1.05 | $2.50 |
| November 1973 | $0.86 | $2.06 |
| October 1973 | $1.02 | $2.44 |
| September 1973 | $1.01 | $2.42 |
| August 1973 | $0.95 | $2.28 |
| July 1973 | $0.90 | $2.15 |
| June 1973 | $0.80 | $1.92 |
| May 1973 | $0.77 | $1.85 |
| April 1973 | $0.81 | $1.93 |
| March 1973 | $0.76 | $1.81 |
| February 1973 | $0.82 | $1.95 |
CLF
Price: $17.20
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.78 USD
P/E Ratio: 25.47
Exchange: NYQ
Sector: Basic Materials
Industry: Steel
Volume: 10.1 million
Ebitda: 118.8 millionMarket Capitalization: 8.8 billion
Average Dividend Frequency: 4