CollPlant Biotechnologies Ltd. ( CLGN) - Price History
Monthly price history for CLGN (CollPlant Biotechnologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.68 | $3.68 |
| September 2026 | $3.78 | $3.78 |
| August 2026 | $3.88 | $0.39 |
| July 2026 | $2.73 | $0.27 |
| June 2026 | $3.49 | $0.35 |
| May 2026 | $4.02 | $0.40 |
| April 2026 | $3.83 | $0.38 |
| March 2026 | $5.36 | $0.54 |
| February 2026 | $5.65 | $0.56 |
| January 2026 | $18.90 | $1.89 |
| December 2025 | $14 | $1.40 |
| November 2025 | $21.88 | $2.19 |
| October 2025 | $21.60 | $2.16 |
| September 2025 | $26.90 | $2.69 |
| August 2025 | $26.20 | $2.62 |
| July 2025 | $24.20 | $2.42 |
| June 2025 | $13.60 | $1.36 |
| May 2025 | $31.80 | $3.18 |
| April 2025 | $21.20 | $2.12 |
| March 2025 | $25.80 | $2.58 |
| February 2025 | $35 | $3.50 |
| January 2025 | $37.20 | $3.72 |
| December 2024 | $36 | $3.60 |
| November 2024 | $44.80 | $4.48 |
| October 2024 | $36.82 | $3.68 |
| September 2024 | $49.65 | $4.96 |
| August 2024 | $52.95 | $5.30 |
| July 2024 | $42.80 | $4.28 |
| June 2024 | $49.70 | $4.97 |
| May 2024 | $56.05 | $5.60 |
| April 2024 | $58.80 | $5.88 |
| March 2024 | $53.50 | $5.35 |
| February 2024 | $52.20 | $5.22 |
| January 2024 | $54.80 | $5.48 |
| December 2023 | $63.90 | $6.39 |
| November 2023 | $54.80 | $5.48 |
| October 2023 | $53.50 | $5.35 |
| September 2023 | $55.70 | $5.57 |
| August 2023 | $67.65 | $6.76 |
| July 2023 | $62.70 | $6.27 |
| June 2023 | $81.60 | $8.16 |
| May 2023 | $77.83 | $7.78 |
| April 2023 | $68.50 | $6.85 |
| March 2023 | $70.20 | $7.02 |
| February 2023 | $108.60 | $10.86 |
| January 2023 | $108.40 | $10.84 |
| December 2022 | $83.50 | $8.35 |
| November 2022 | $50.34 | $5.03 |
| October 2022 | $62.60 | $6.26 |
| September 2022 | $68 | $6.80 |
| August 2022 | $74.70 | $7.47 |
| July 2022 | $76.90 | $7.69 |
| June 2022 | $80 | $8 |
| May 2022 | $93 | $9.30 |
| April 2022 | $99.50 | $9.95 |
| March 2022 | $112.20 | $11.22 |
| February 2022 | $108 | $10.80 |
| January 2022 | $98.20 | $9.82 |
| December 2021 | $163.60 | $16.36 |
| November 2021 | $172.20 | $17.22 |
| October 2021 | $220 | $22 |
| September 2021 | $169 | $16.90 |
| August 2021 | $174 | $17.40 |
| July 2021 | $177.90 | $17.79 |
| June 2021 | $212.10 | $21.21 |
| May 2021 | $171.75 | $17.18 |
| April 2021 | $146.90 | $14.69 |
| March 2021 | $134.40 | $13.44 |
| February 2021 | $144 | $14.40 |
| January 2021 | $182.20 | $18.22 |
| December 2020 | $107.70 | $10.77 |
| November 2020 | $79.30 | $7.93 |
| October 2020 | $69.75 | $6.98 |
| September 2020 | $83.40 | $8.34 |
| August 2020 | $90.55 | $9.06 |
| July 2020 | $90.67 | $9.07 |
| June 2020 | $99.90 | $9.99 |
| May 2020 | $103 | $10.30 |
| April 2020 | $111.90 | $11.19 |
| March 2020 | $92 | $9.20 |
| February 2020 | $110 | $11 |
| January 2020 | $105.10 | $10.51 |
| December 2019 | $57 | $5.70 |
| November 2019 | $48.70 | $4.87 |
| October 2019 | $45.75 | $4.58 |
| September 2019 | $40.30 | $4.03 |
| August 2019 | $41.50 | $4.15 |
| July 2019 | $35 | $3.50 |
| June 2019 | $41.30 | $4.13 |
| May 2019 | $51.19 | $5.12 |
| April 2019 | $53.10 | $5.31 |
| March 2019 | $55 | $5.50 |
| February 2019 | $57 | $5.70 |
| January 2019 | $60 | $6 |
| December 2018 | $42 | $4.20 |
| November 2018 | $59 | $5.90 |
| October 2018 | $55.28 | $5.53 |
| September 2018 | $52 | $5.20 |
| August 2018 | $54.22 | $5.42 |
| July 2018 | $62 | $6.20 |
| June 2018 | $59.70 | $5.97 |
| May 2018 | $60.87 | $6.09 |
| April 2018 | $55.40 | $5.54 |
| March 2018 | $75 | $7.50 |
| February 2018 | $70 | $7 |
| January 2018 | $89.50 | $8.95 |
| December 2017 | $75.90 | $7.59 |
| November 2017 | $84.13 | $8.41 |
| October 2017 | $75.55 | $7.56 |
| September 2017 | $71.38 | $7.14 |
| August 2017 | $39.21 | $3.92 |
| June 2017 | $55.51 | $5.55 |
| May 2017 | $60.72 | $6.07 |
| March 2017 | $37.53 | $3.75 |
| December 2016 | $53.67 | $5.37 |
| November 2016 | $178.95 | $17.90 |
| June 2016 | $178.95 | $17.90 |
| May 2016 | $133.95 | $13.40 |
| March 2016 | $192.15 | $19.22 |
| November 2015 | $240.15 | $24.02 |
| August 2015 | $278.55 | $27.86 |
| June 2015 | $188.62 | $18.86 |
| May 2015 | $174.90 | $17.49 |
CLGN
Price: $3.68
52 week price:
Earnings Per Share: -10.40 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: Israel
Volume: 28000
Market Capitalization: 4.5 million