CollPlant Biotechnologies Ltd. - Price History
Monthly price history for CLGN (CollPlant Biotechnologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.92 | $5.92 |
| April 2024 | $5.88 | $5.88 |
| March 2024 | $5.35 | $5.35 |
| February 2024 | $5.22 | $5.22 |
| January 2024 | $5.48 | $5.48 |
| December 2023 | $6.39 | $6.39 |
| November 2023 | $5.48 | $5.48 |
| October 2023 | $5.35 | $5.35 |
| September 2023 | $5.57 | $5.57 |
| August 2023 | $6.76 | $6.76 |
| July 2023 | $6.27 | $6.27 |
| June 2023 | $8.16 | $8.16 |
| May 2023 | $7.78 | $7.78 |
| April 2023 | $6.85 | $6.85 |
| March 2023 | $7.02 | $7.02 |
| February 2023 | $10.86 | $10.86 |
| January 2023 | $10.84 | $10.84 |
| December 2022 | $8.35 | $8.35 |
| November 2022 | $5.03 | $5.03 |
| October 2022 | $6.26 | $6.26 |
| September 2022 | $6.80 | $6.80 |
| August 2022 | $7.47 | $7.47 |
| July 2022 | $7.69 | $7.69 |
| June 2022 | $8 | $8 |
| May 2022 | $9.30 | $9.30 |
| April 2022 | $9.95 | $9.95 |
| March 2022 | $11.22 | $11.22 |
| February 2022 | $10.80 | $10.80 |
| January 2022 | $9.82 | $9.82 |
| December 2021 | $16.36 | $16.36 |
| November 2021 | $17.22 | $17.22 |
| October 2021 | $22 | $22 |
| September 2021 | $16.90 | $16.90 |
| August 2021 | $17.40 | $17.40 |
| July 2021 | $17.79 | $17.79 |
| June 2021 | $21.21 | $21.21 |
| May 2021 | $17.18 | $17.18 |
| April 2021 | $14.69 | $14.69 |
| March 2021 | $13.44 | $13.44 |
| February 2021 | $14.40 | $14.40 |
| January 2021 | $18.22 | $18.22 |
| December 2020 | $10.77 | $10.77 |
| November 2020 | $7.93 | $7.93 |
| October 2020 | $6.98 | $6.98 |
| September 2020 | $8.34 | $8.34 |
| August 2020 | $9.06 | $9.06 |
| July 2020 | $9.07 | $9.07 |
| June 2020 | $9.99 | $9.99 |
| May 2020 | $10.30 | $10.30 |
| April 2020 | $11.19 | $11.19 |
| March 2020 | $9.20 | $9.20 |
| February 2020 | $11 | $11 |
| January 2020 | $10.51 | $10.51 |
| December 2019 | $5.70 | $5.70 |
| November 2019 | $4.87 | $4.87 |
| October 2019 | $4.58 | $4.58 |
| September 2019 | $4.03 | $4.03 |
| August 2019 | $4.15 | $4.15 |
| July 2019 | $3.50 | $3.50 |
| June 2019 | $4.13 | $4.13 |
| May 2019 | $5.12 | $5.12 |
| April 2019 | $5.31 | $5.31 |
| March 2019 | $5.50 | $5.50 |
| February 2019 | $5.70 | $5.70 |
| January 2019 | $6 | $6 |
| December 2018 | $4.20 | $4.20 |
| November 2018 | $5.90 | $5.90 |
| October 2018 | $5.53 | $5.53 |
| September 2018 | $5.20 | $5.20 |
| August 2018 | $5.42 | $5.42 |
| July 2018 | $6.20 | $6.20 |
| June 2018 | $5.97 | $5.97 |
| May 2018 | $6.09 | $6.09 |
| April 2018 | $5.54 | $5.54 |
| March 2018 | $7.50 | $7.50 |
| February 2018 | $7 | $7 |
| January 2018 | $8.95 | $8.95 |
| December 2017 | $7.59 | $7.59 |
| November 2017 | $8.41 | $8.41 |
| October 2017 | $7.56 | $7.56 |
| September 2017 | $7.14 | $7.14 |
| August 2017 | $3.92 | $3.92 |
| June 2017 | $5.55 | $5.55 |
| May 2017 | $6.07 | $6.07 |
| March 2017 | $3.75 | $3.75 |
| December 2016 | $5.37 | $5.37 |
| June 2016 | $17.90 | $11.93 |
| May 2016 | $13.40 | $8.93 |
| March 2016 | $19.22 | $12.81 |
| November 2015 | $24.02 | $16.01 |
| August 2015 | $27.86 | $18.57 |
| June 2015 | $18.86 | $12.58 |
| May 2015 | $17.49 | $11.66 |
CLGN
Price: $5.92
52 week price:
Earnings Per Share: -0.62 USD
P/E Ratio: -9.35
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 28000
Market Capitalization: 60.1 million