Mack-Cali Realty Corp. dividends

The current dividend payout for stock Mack-Cali Realty Corp. (CLI) as of Oct. 29, 2020 is 0.80 USD. The current dividend yield for CLI as of Oct. 29, 2020 is 5.50%. Average dividend growth rate for stock Mack-Cali Realty Corp. (CLI) for past three years is 10.32%.

Dividend history for stock CLI (Mack-Cali Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Mack-Cali Realty Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-10 2020-07-24 0.200 USD 14.48 USD 14.48 USD
2020-04-01 2020-04-14 0.200 USD 14.31 USD 14.51 USD
2020-01-02 2020-01-10 0.200 USD 21.95 USD 22.56 USD
2019-10-03 2019-10-11 0.200 USD 20.62 USD 21.38 USD
2019-07-01 2019-07-12 0.200 USD 22.21 USD 23.24 USD
2019-04-01 2019-04-12 0.200 USD 20.90 USD 22.06 USD
2019-01-02 2019-01-11 0.200 USD 17.95 USD 19.12 USD
2018-10-01 2018-10-12 0.200 USD 19.02 USD 20.47 USD
2018-07-02 2018-07-13 0.200 USD 18.36 USD 19.95 USD
2018-04-02 2018-04-13 0.200 USD 14.91 USD 16.36 USD
2018-01-02 2018-01-12 0.200 USD 19.51 USD 21.67 USD
2017-10-02 2017-10-13 0.200 USD 21.02 USD 23.56 USD
2017-07-03 2017-07-14 0.200 USD (33.33%) 24.38 USD 27.56 USD
2017-04-03 2017-04-13 0.150 USD 23.68 USD 26.97 USD
2017-01-03 2017-01-13 0.150 USD 25.18 USD 28.83 USD
2016-10-03 2016-10-14 0.150 USD 22.90 USD 26.36 USD
2016-07-01 2016-07-15 0.150 USD 23.36 USD 27.04 USD
2016-04-01 2016-04-15 0.150 USD 20.01 USD 23.29 USD
2016-01-04 2016-01-15 0.150 USD 19.40 USD 22.72 USD
2015-10-01 2015-10-15 0.150 USD 16.17 USD 19.07 USD
2015-07-01 2015-07-14 0.150 USD 15.58 USD 18.52 USD
2015-04-01 2015-04-14 0.150 USD 15.97 USD 19.13 USD
2015-01-02 2015-01-14 0.150 USD 15.99 USD 19.31 USD
2014-10-01 2014-10-10 0.150 USD 15.68 USD 19.09 USD
2014-07-01 2014-07-11 0.150 USD (-50%) 17.39 USD 21.34 USD
2014-04-01 2014-04-11 0.300 USD 16.54 USD 20.44 USD
2014-01-02 2014-01-15 0.300 USD 17.06 USD 21.38 USD
2013-10-01 2013-10-11 0.300 USD 17.33 USD 22.03 USD
2013-07-01 2013-07-12 0.300 USD (-33.33%) 18.81 USD 24.25 USD
2013-04-01 2013-04-12 0.450 USD 21.69 USD 28.30 USD
2013-01-02 2013-01-11 0.450 USD 19.57 USD 25.95 USD
2012-10-01 2012-10-12 0.450 USD 19.13 USD 25.81 USD
2012-07-02 2012-07-13 0.450 USD 21.17 USD 29.05 USD
2012-04-02 2012-04-13 0.450 USD 20.33 USD 28.34 USD
2012-01-03 2012-01-13 0.450 USD 18.65 USD 26.40 USD
2011-10-03 2011-10-11 0.450 USD 17.26 USD 24.86 USD
2011-07-01 2011-07-15 0.450 USD 22.64 USD 33.16 USD
2011-04-01 2011-04-15 0.450 USD 22.46 USD 33.36 USD
2011-01-03 2011-01-14 0.450 USD 22.07 USD 33.21 USD
2010-10-01 2010-10-08 0.450 USD 21.16 USD 32.29 USD
2010-07-01 2010-07-09 0.450 USD 18.78 USD 29.06 USD
2010-04-01 2010-04-12 0.450 USD 22.20 USD 34.87 USD
2010-01-04 2010-01-15 0.450 USD 21.17 USD 33.68 USD
2009-10-01 2009-10-09 0.450 USD 18.98 USD 30.60 USD
2009-07-01 2009-07-10 0.450 USD 14.09 USD 23.03 USD
2009-04-01 2009-04-13 0.450 USD (-29.69%) 11.15 USD 18.60 USD
2009-01-02 2009-01-12 0.640 USD 13.41 USD 22.89 USD
2008-10-01 2008-10-10 0.640 USD 18.88 USD 33.09 USD
2008-07-01 2008-07-14 0.640 USD 19.12 USD 34.16 USD
2008-04-01 2008-04-14 0.640 USD 20.69 USD 37.66 USD
2008-01-02 2008-01-14 0.640 USD 17.99 USD 33.34 USD
2007-10-01 2007-10-15 0.640 USD 21.71 USD 41.01 USD
2007-07-02 2007-07-16 0.640 USD 22.97 USD 44.07 USD
2007-04-02 2007-04-16 0.640 USD 24.33 USD 47.39 USD
2007-01-03 2007-01-12 0.640 USD 25.52 USD 50.38 USD
2006-10-02 2006-10-16 0.640 USD (1.59%) 25.83 USD 51.64 USD
2006-07-03 2006-07-17 0.630 USD 22.81 USD 46.18 USD
2006-04-03 2006-04-17 0.630 USD 22.74 USD 46.67 USD
2006-01-03 2006-01-13 0.630 USD 20.90 USD 43.47 USD
2005-10-03 2005-10-17 0.630 USD 21.17 USD 44.68 USD
2005-07-01 2005-07-18 0.630 USD 21.08 USD 45.11 USD
2005-04-01 2005-04-18 0.630 USD 19.14 USD 41.55 USD
2005-01-03 2005-01-18 0.630 USD 20.55 USD 45.29 USD
2004-10-01 2004-10-18 0.630 USD 19.83 USD 44.30 USD
2004-07-01 2004-07-19 0.630 USD 17.88 USD 40.53 USD
2004-04-01 2004-04-19 0.630 USD 19.68 USD 45.30 USD
2004-01-02 2004-01-16 0.630 USD 17.34 USD 40.47 USD
2003-10-01 2003-10-20 0.630 USD 16.23 USD 38.47 USD
2003-07-01 2003-07-21 0.630 USD 14.81 USD 35.66 USD
2003-04-01 2003-04-21 0.630 USD 12.65 USD 31.00 USD
2003-01-02 2003-01-17 0.630 USD 11.93 USD 29.84 USD
2002-10-01 2002-10-21 0.630 USD (1.61%) 12.13 USD 31.00 USD
2002-07-01 2002-07-22 0.620 USD 13.24 USD 34.50 USD
2002-04-01 2002-04-22 0.620 USD 12.81 USD 33.99 USD
2002-01-02 2002-01-22 0.620 USD 11.13 USD 30.07 USD
2001-10-01 2001-10-22 0.620 USD (1.64%) 11.14 USD 30.70 USD
2001-07-02 2001-07-23 0.610 USD 10.06 USD 28.29 USD
2001-04-02 2001-04-23 0.610 USD 9.36 USD 26.90 USD
2001-01-02 2001-01-22 0.610 USD 9.35 USD 27.50 USD
2000-10-02 2000-10-23 0.610 USD (5.17%) 9.07 USD 27.25 USD
2000-07-03 2000-07-24 0.580 USD 8.49 USD 26.06 USD
2000-04-03 2000-04-24 0.580 USD 7.90 USD 24.81 USD
1999-12-31 2000-01-21 0.580 USD 8.11 USD 26.06 USD
1999-10-01 1999-10-22 0.580 USD (5.45%) 7.85 USD 25.81 USD
1999-07-01 1999-07-23 0.550 USD 9.13 USD 30.69 USD
1999-04-01 1999-04-23 0.550 USD 8.37 USD 28.63 USD
1999-01-04 1999-01-26 0.550 USD 9.02 USD 31.44 USD
1998-10-01 1998-10-23 0.550 USD (10%) 8.17 USD 29.00 USD
1998-07-02 0.500 USD 9.51 USD 34.38 USD
1998-07-01 1998-07-22 0.500 USD 9.30 USD 34.13 USD
1998-04-01 1998-04-21 0.500 USD 10.47 USD 39.00 USD
1997-12-31 1998-01-16 0.500 USD 10.87 USD 41.00 USD
1997-10-01 1997-10-17 0.500 USD (11.11%) 10.94 USD 41.75 USD
1997-07-01 1997-07-18 0.450 USD 8.56 USD 33.06 USD
1997-04-01 1997-04-18 0.450 USD 7.98 USD 31.25 USD
1997-01-02 1997-01-21 0.450 USD 7.59 USD 30.13 USD
1996-10-01 1996-10-18 0.450 USD (5.88%) 6.58 USD 26.50 USD
1996-07-01 1996-07-19 0.425 USD 5.77 USD 23.63 USD
1996-04-01 1996-04-19 0.425 USD 5.28 USD 22.00 USD
1996-01-02 1996-01-19 0.425 USD 5.03 USD 21.38 USD
1995-10-02 1995-10-20 0.425 USD (4.94%) 4.56 USD 19.75 USD
1995-07-03 1995-07-21 0.405 USD 4.29 USD 19.00 USD
1995-04-03 1995-04-21 0.405 USD 3.76 USD 17.00 USD
1994-12-23 1995-01-20 0.405 USD 3.32 USD 15.38 USD
1994-09-26 1994-10-21 0.405 USD 3.42 USD 16.25 USD

CLI

Price: 10.91USD

52 week range price:
11.99
23.89

Dividend Yield: 5.50%

5-year range yield:
1.56%
5.50%

Payout Ratio: -37.47%

Payout Ratio Range:
-46.15%
1333.33%

Dividend Per Share: 0.80 USD

Earnings Per Share: -2.14 USD

Future Ex-Dividend Date: -

P/E Ratio: -5.62

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Office

Volume: 730177

Ebitda: 122.7 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 27

DGR3: 10.32%

DGR5: -0.48%

DGR10: -6.86%

DGR20: -4.25%

Links: