Mack-Cali Realty Corporation dividend history

Dividend history for stock CLI (Mack-Cali Realty Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 14, 2020 $0.2 Upcoming dividend
Jan. 10, 2020 $0.2 $22.56 $22.56
Oct. 11, 2019 $0.2 $21.20 $21.38
July 12, 2019 $0.2 $22.82 $23.24
April 12, 2019 $0.2 $21.48 $22.06
Jan. 11, 2019 $0.2 $18.45 $19.12
Oct. 12, 2018 $0.2 $19.55 $20.47
July 13, 2018 $0.2 $18.87 $19.95
April 13, 2018 $0.2 $15.32 $16.36
Jan. 12, 2018 $0.2 $20.06 $21.67
Oct. 13, 2017 $0.2 $21.60 $23.56
July 14, 2017 $0.2 (33.33%) $25.06 $27.56
April 13, 2017 $0.15 $24.34 $26.97
Jan. 13, 2017 $0.15 $25.87 $28.83
Oct. 14, 2016 $0.15 $23.53 $26.36
July 15, 2016 $0.15 $24.01 $27.04
April 15, 2016 $0.15 $20.56 $23.29
Jan. 15, 2016 $0.15 $19.93 $22.72
Oct. 15, 2015 $0.15 $16.62 $19.07
July 14, 2015 $0.15 $16.02 $18.52
April 14, 2015 $0.15 $16.41 $19.13
Jan. 14, 2015 $0.15 $16.43 $19.31
Oct. 10, 2014 $0.15 $16.12 $19.09
July 11, 2014 $0.15 (-50%) $17.88 $21.34
April 11, 2014 $0.3 $17.00 $20.44
Jan. 15, 2014 $0.3 $17.53 $21.38
Oct. 11, 2013 $0.3 $17.81 $22.03
July 12, 2013 $0.3 (-33.33%) $19.34 $24.25
April 12, 2013 $0.45 $22.29 $28.30
Jan. 11, 2013 $0.45 $20.12 $25.95
Oct. 12, 2012 $0.45 $19.66 $25.81
July 13, 2012 $0.45 $21.76 $29.05
April 13, 2012 $0.45 $20.90 $28.34
Jan. 13, 2012 $0.45 $19.16 $26.40
Oct. 11, 2011 $0.45 $17.74 $24.86
July 15, 2011 $0.45 $23.26 $33.16
April 15, 2011 $0.45 $23.09 $33.36
Jan. 14, 2011 $0.45 $22.68 $33.21
Oct. 8, 2010 $0.45 $21.75 $32.29
July 9, 2010 $0.45 $19.30 $29.06
April 12, 2010 $0.45 $22.81 $34.87
Jan. 15, 2010 $0.45 $21.75 $33.68
Oct. 9, 2009 $0.45 $19.51 $30.60
July 10, 2009 $0.45 $14.48 $23.03
April 13, 2009 $0.45 (-29.69%) $11.46 $18.60
Jan. 12, 2009 $0.64 $13.78 $22.89
Oct. 10, 2008 $0.64 $19.41 $33.09
July 14, 2008 $0.64 $19.65 $34.16
April 14, 2008 $0.64 $21.26 $37.66
Jan. 14, 2008 $0.64 $18.49 $33.34
Oct. 15, 2007 $0.64 $22.31 $41.01
July 16, 2007 $0.64 $23.60 $44.07
April 16, 2007 $0.64 $25.01 $47.39
Jan. 12, 2007 $0.64 $26.23 $50.38
Oct. 16, 2006 $0.64 (1.59%) $26.55 $51.64
July 17, 2006 $0.63 $23.45 $46.18
April 17, 2006 $0.63 $23.37 $46.67
Jan. 13, 2006 $0.63 $21.48 $43.47
Oct. 17, 2005 $0.63 $21.76 $44.68
July 18, 2005 $0.63 $21.66 $45.11
April 18, 2005 $0.63 $19.67 $41.55
Jan. 18, 2005 $0.63 $21.12 $45.29
Oct. 18, 2004 $0.63 $20.38 $44.30
July 19, 2004 $0.63 $18.38 $40.53
April 19, 2004 $0.63 $20.23 $45.30
Jan. 16, 2004 $0.63 $17.82 $40.47
Oct. 20, 2003 $0.63 $16.68 $38.47
July 21, 2003 $0.63 $15.22 $35.66
April 21, 2003 $0.63 $13.00 $31.00
Jan. 17, 2003 $0.63 $12.26 $29.84
Oct. 21, 2002 $0.63 (1.61%) $12.47 $31.00
July 22, 2002 $0.62 $13.60 $34.50
April 22, 2002 $0.62 $13.17 $33.99
Jan. 22, 2002 $0.62 $11.44 $30.07
Oct. 22, 2001 $0.62 (1.64%) $11.45 $30.70
July 23, 2001 $0.61 $10.34 $28.29
April 23, 2001 $0.61 $9.62 $26.90
Jan. 22, 2001 $0.61 $9.61 $27.50
Oct. 23, 2000 $0.61 (5.17%) $9.32 $27.25
July 24, 2000 $0.58 $8.72 $26.06
April 24, 2000 $0.58 $8.12 $24.81
Jan. 21, 2000 $0.58 $8.33 $26.06
Oct. 22, 1999 $0.58 (5.45%) $8.07 $25.81
July 23, 1999 $0.55 $9.39 $30.69
April 23, 1999 $0.55 $8.60 $28.62
Jan. 26, 1999 $0.55 $9.27 $31.44
Oct. 23, 1998 $0.55 (10%) $8.40 $29.00
July 2, 1998 $0.5 $9.77 $34.38
July 22, 1998 $0.5 $9.56 $34.12
April 21, 1998 $0.5 $10.76 $39.00
Jan. 16, 1998 $0.5 $11.17 $41.00
Oct. 17, 1997 $0.5 (11.11%) $11.24 $41.75
July 18, 1997 $0.45 $8.80 $33.06
April 18, 1997 $0.45 $8.20 $31.25
Jan. 21, 1997 $0.45 $7.80 $30.12
Oct. 18, 1996 $0.45 (5.88%) $6.76 $26.50
July 19, 1996 $0.425 $5.93 $23.62
April 19, 1996 $0.425 (1.19%) $5.42 $22.00
Jan. 19, 1996 $0.42 (-1.18%) $5.17 $21.38
Oct. 20, 1995 $0.425 (5.20%) $4.68 $19.75
July 21, 1995 $0.404 $4.41 $19.00
April 21, 1995 $0.404 $3.86 $17.00
Jan. 20, 1995 $0.404 (200.15%) $3.41 $15.38
Oct. 21, 1994 $0.1346 $3.52 $16.25

CLI

Price: $15.2

52 week range price:
$16.05
$24.88

Dividend Yield: 5.26%

5-year range yield:
2.08%
5.26%

Payout Ratio: 100.00%

Payout Ratio Range:
-46.15%
1333.33%

Dividend Per Share: $0.80

Earnings Per Share: $0.80

Future Ex-Dividend Date: April 1, 2020

P/E Ratio: 9.10

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.5 million

Ebitda: 122.7 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 10.32%

DGR5: -0.48%

DGR10: -6.86%

DGR20: -4.25%

Links: