Veris Residential, Inc. ( CLI) - Price History
Stock symbol CLI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLI (Veris Residential, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.35 | $18.35 |
| June 2023 | $18.35 | $18.35 |
| May 2023 | $18.35 | $18.35 |
| April 2023 | $18.35 | $18.35 |
| March 2023 | $18.35 | $18.35 |
| February 2023 | $18.35 | $18.35 |
| January 2023 | $18.35 | $18.35 |
| December 2022 | $18.35 | $18.35 |
| November 2022 | $18.35 | $18.35 |
| October 2022 | $18.35 | $18.35 |
| September 2022 | $18.35 | $18.35 |
| August 2022 | $18.35 | $18.35 |
| July 2022 | $18.35 | $18.35 |
| June 2022 | $18.35 | $18.35 |
| May 2022 | $18.35 | $18.35 |
| April 2022 | $18.35 | $18.35 |
| March 2022 | $18.35 | $18.35 |
| February 2022 | $18.35 | $18.35 |
| January 2022 | $18.35 | $18.35 |
| December 2021 | $18.38 | $18.38 |
| November 2021 | $16.71 | $16.71 |
| October 2021 | $18.19 | $18.19 |
| September 2021 | $17.12 | $17.12 |
| August 2021 | $17.88 | $17.88 |
| July 2021 | $18 | $18 |
| June 2021 | $17.15 | $17.15 |
| May 2021 | $17.07 | $17.07 |
| April 2021 | $16.36 | $16.36 |
| March 2021 | $15.48 | $15.48 |
| February 2021 | $13.97 | $13.97 |
| January 2021 | $12.73 | $12.73 |
| December 2020 | $12.46 | $12.46 |
| November 2020 | $13.66 | $13.66 |
| October 2020 | $10.99 | $10.99 |
| September 2020 | $12.62 | $12.62 |
| August 2020 | $12.63 | $12.63 |
| July 2020 | $14.42 | $14.42 |
| June 2020 | $15.08 | $15.29 |
| May 2020 | $15 | $15.21 |
| April 2020 | $15.96 | $16.19 |
| March 2020 | $14.82 | $15.23 |
| February 2020 | $18.47 | $18.98 |
| January 2020 | $21.37 | $21.96 |
| December 2019 | $22.31 | $23.13 |
| November 2019 | $20.63 | $21.39 |
| October 2019 | $20.66 | $21.42 |
| September 2019 | $20.70 | $21.66 |
| August 2019 | $19.47 | $20.37 |
| July 2019 | $22.72 | $23.78 |
| June 2019 | $22.06 | $23.29 |
| May 2019 | $21.52 | $22.72 |
| April 2019 | $22.05 | $23.28 |
| March 2019 | $20.84 | $22.20 |
| February 2019 | $19.73 | $21.01 |
| January 2019 | $19.34 | $20.60 |
| December 2018 | $18.20 | $19.59 |
| November 2018 | $20.13 | $21.66 |
| October 2018 | $18.86 | $20.30 |
| September 2018 | $19.57 | $21.26 |
| August 2018 | $20.10 | $21.84 |
| July 2018 | $17.92 | $19.47 |
| June 2018 | $18.48 | $20.28 |
| May 2018 | $18.02 | $19.77 |
| April 2018 | $15.65 | $17.17 |
| March 2018 | $15.05 | $16.71 |
| February 2018 | $15.21 | $16.89 |
| January 2018 | $18.07 | $20.07 |
| December 2017 | $19.24 | $21.56 |
| November 2017 | $19.74 | $22.13 |
| October 2017 | $20.31 | $22.77 |
| September 2017 | $20.98 | $23.71 |
| August 2017 | $20.25 | $22.89 |
| July 2017 | $23.21 | $26.24 |
| June 2017 | $23.83 | $27.14 |
| May 2017 | $23.37 | $26.61 |
| April 2017 | $23.75 | $27.05 |
| March 2017 | $23.53 | $26.94 |
| February 2017 | $25.45 | $29.15 |
| January 2017 | $24.47 | $28.02 |
| December 2016 | $25.21 | $29.02 |
| November 2016 | $23.50 | $27.05 |
| October 2016 | $22.31 | $25.68 |
| September 2016 | $23.52 | $27.22 |
| August 2016 | $23.98 | $27.76 |
| July 2016 | $24.36 | $28.20 |
| June 2016 | $23.20 | $27 |
| May 2016 | $22.54 | $26.24 |
| April 2016 | $21.96 | $25.56 |
| March 2016 | $20.06 | $23.50 |
| February 2016 | $16.99 | $19.90 |
| January 2016 | $17.75 | $20.79 |
| December 2015 | $19.80 | $23.35 |
| November 2015 | $19.93 | $23.50 |
| October 2015 | $18.46 | $21.76 |
| September 2015 | $15.89 | $18.88 |
| August 2015 | $15.76 | $18.73 |
| July 2015 | $17.54 | $20.84 |
| June 2015 | $15.38 | $18.43 |
| May 2015 | $14.10 | $16.90 |
| April 2015 | $14.98 | $17.95 |
| March 2015 | $15.97 | $19.28 |
| February 2015 | $15.58 | $18.81 |
| January 2015 | $16.16 | $19.51 |
| December 2014 | $15.66 | $19.06 |
| November 2014 | $15.79 | $19.22 |
| October 2014 | $15.39 | $18.73 |
| September 2014 | $15.58 | $19.11 |
| August 2014 | $17.23 | $21.14 |
| July 2014 | $17.20 | $21.10 |
| June 2014 | $17.39 | $21.48 |
| May 2014 | $17.61 | $21.75 |
| April 2014 | $16.49 | $20.37 |
| March 2014 | $16.59 | $20.79 |
| February 2014 | $17.75 | $22.25 |
| January 2014 | $16.14 | $20.23 |
| December 2013 | $16.90 | $21.48 |
| November 2013 | $16.02 | $20.36 |
| October 2013 | $16.17 | $20.56 |
| September 2013 | $17.02 | $21.94 |
| August 2013 | $16.76 | $21.60 |
| July 2013 | $18.67 | $24.06 |
| June 2013 | $18.77 | $24.49 |
| May 2013 | $20.31 | $26.50 |
| April 2013 | $21.28 | $27.77 |
| March 2013 | $21.58 | $28.61 |
| February 2013 | $21.41 | $28.38 |
| January 2013 | $20.49 | $27.17 |
| December 2012 | $19.36 | $26.11 |
| November 2012 | $18.74 | $25.28 |
| October 2012 | $19.27 | $25.99 |
| September 2012 | $19.38 | $26.60 |
| August 2012 | $19.46 | $26.70 |
| July 2012 | $19.52 | $26.79 |
| June 2012 | $20.86 | $29.07 |
| May 2012 | $19.54 | $27.24 |
| April 2012 | $20.61 | $28.72 |
| March 2012 | $20.35 | $28.82 |
| February 2012 | $20.20 | $28.60 |
| January 2012 | $20.31 | $28.76 |
| December 2011 | $18.53 | $26.69 |
| November 2011 | $17.69 | $25.48 |
| October 2011 | $19.48 | $28.06 |
| September 2011 | $18.26 | $26.75 |
| August 2011 | $21.27 | $31.15 |
| July 2011 | $22.71 | $33.27 |
| June 2011 | $22.18 | $32.94 |
| May 2011 | $23.81 | $35.36 |
| April 2011 | $23.78 | $35.32 |
| March 2011 | $22.52 | $33.90 |
| February 2011 | $22.55 | $33.94 |
| January 2011 | $23.27 | $35.02 |
| December 2010 | $21.67 | $33.06 |
| November 2010 | $20.81 | $31.75 |
| October 2010 | $22.01 | $33.58 |
| September 2010 | $21.14 | $32.71 |
| August 2010 | $19.94 | $30.85 |
| July 2010 | $20.83 | $32.22 |
| June 2010 | $18.93 | $29.73 |
| May 2010 | $20.99 | $32.98 |
| April 2010 | $21.87 | $34.36 |
| March 2010 | $22.15 | $35.25 |
| February 2010 | $21.08 | $33.54 |
| January 2010 | $20.50 | $32.62 |
| December 2009 | $21.44 | $34.57 |
| November 2009 | $19.04 | $30.69 |
| October 2009 | $19.20 | $30.95 |
| September 2009 | $19.77 | $32.33 |
| August 2009 | $19.59 | $32.03 |
| July 2009 | $17.07 | $27.91 |
| June 2009 | $13.67 | $22.80 |
| May 2009 | $14.82 | $24.71 |
| April 2009 | $16.10 | $26.86 |
| March 2009 | $11.61 | $19.81 |
| February 2009 | $10.01 | $17.08 |
| January 2009 | $11.91 | $20.32 |
| December 2008 | $13.98 | $24.50 |
| November 2008 | $10.83 | $18.97 |
| October 2008 | $12.96 | $22.72 |
| September 2008 | $18.96 | $33.87 |
| August 2008 | $22.63 | $40.42 |
| July 2008 | $21.49 | $38.38 |
| June 2008 | $18.77 | $34.17 |
| May 2008 | $21.23 | $38.64 |
| April 2008 | $21.44 | $39.02 |
| March 2008 | $19.27 | $35.71 |
| February 2008 | $18.61 | $34.49 |
| January 2008 | $19.16 | $35.52 |
| December 2007 | $18 | $34 |
| November 2007 | $18.89 | $35.69 |
| October 2007 | $20.96 | $39.59 |
| September 2007 | $21.42 | $41.10 |
| August 2007 | $21.76 | $41.76 |
| July 2007 | $20.12 | $38.60 |
| June 2007 | $22.33 | $43.49 |
| May 2007 | $24.79 | $48.29 |
| April 2007 | $25.14 | $48.97 |
| March 2007 | $24.13 | $47.63 |
| February 2007 | $26.18 | $51.68 |
| January 2007 | $28.18 | $55.64 |
| December 2006 | $25.51 | $51 |
| November 2006 | $27.33 | $54.64 |
| October 2006 | $26.46 | $52.90 |
| September 2006 | $25.59 | $51.80 |
| August 2006 | $26.26 | $53.15 |
| July 2006 | $23.87 | $48.31 |
| June 2006 | $22.37 | $45.92 |
| May 2006 | $20.89 | $42.88 |
| April 2006 | $22.03 | $45.22 |
| March 2006 | $23.08 | $48 |
| February 2006 | $21.59 | $44.90 |
| January 2006 | $21.50 | $44.72 |
| December 2005 | $20.47 | $43.20 |
| November 2005 | $20.93 | $44.17 |
| October 2005 | $20.21 | $42.65 |
| September 2005 | $21 | $44.94 |
| August 2005 | $20.58 | $44.05 |
| July 2005 | $22.38 | $47.91 |
| June 2005 | $20.87 | $45.30 |
| May 2005 | $20.31 | $44.09 |
| April 2005 | $20.27 | $43.99 |
| March 2005 | $19.22 | $42.35 |
| February 2005 | $20.06 | $44.20 |
| January 2005 | $19.05 | $41.98 |
| December 2004 | $20.60 | $46.03 |
| November 2004 | $19.58 | $43.74 |
| October 2004 | $19.77 | $44.17 |
| September 2004 | $19.55 | $44.30 |
| August 2004 | $19.97 | $45.26 |
| July 2004 | $18.05 | $40.90 |
| June 2004 | $17.98 | $41.38 |
| May 2004 | $17.36 | $39.96 |
| April 2004 | $16.23 | $37.35 |
| March 2004 | $19.24 | $44.91 |
| February 2004 | $18.23 | $42.56 |
| January 2004 | $17.38 | $40.57 |
| December 2003 | $17.70 | $41.95 |
| November 2003 | $16.84 | $39.90 |
| October 2003 | $15.91 | $37.69 |
| September 2003 | $16.28 | $39.20 |
| August 2003 | $15.28 | $36.80 |
| July 2003 | $15.29 | $36.82 |
| June 2003 | $14.84 | $36.38 |
| May 2003 | $14.02 | $34.37 |
| April 2003 | $12.88 | $31.56 |
| March 2003 | $12.38 | $30.97 |
| February 2003 | $11.55 | $28.90 |
| January 2003 | $11.39 | $28.50 |
| December 2002 | $11.86 | $30.30 |
| November 2002 | $11.74 | $30 |
| October 2002 | $11.31 | $28.89 |
| September 2002 | $12.33 | $32.13 |
| August 2002 | $12.88 | $33.55 |
| July 2002 | $12.01 | $31.29 |
| June 2002 | $13.25 | $35.15 |
| May 2002 | $13.13 | $34.83 |
| April 2002 | $12.37 | $32.80 |
| March 2002 | $12.84 | $34.68 |
| February 2002 | $11.64 | $31.45 |
| January 2002 | $11.67 | $31.51 |
| December 2001 | $11.26 | $31.02 |
| November 2001 | $10.63 | $29.30 |
| October 2001 | $11.25 | $31 |
| September 2001 | $11.02 | $31 |
| August 2001 | $10.28 | $28.90 |
| July 2001 | $9.85 | $27.70 |
| June 2001 | $9.91 | $28.48 |
| May 2001 | $9.56 | $27.48 |
| April 2001 | $9.32 | $26.78 |
| March 2001 | $9.18 | $27 |
| February 2001 | $9.12 | $26.80 |
| January 2001 | $9.34 | $27.46 |
| December 2000 | $9.51 | $28.56 |
| November 2000 | $8.82 | $26.50 |
| October 2000 | $9.03 | $27.12 |
| September 2000 | $9.18 | $28.19 |
| August 2000 | $8.53 | $26.19 |
| July 2000 | $8.53 | $26.19 |
| June 2000 | $8.18 | $25.69 |
| May 2000 | $8.59 | $27 |
| April 2000 | $8.20 | $25.75 |
| March 2000 | $7.93 | $25.50 |
| February 2000 | $7.39 | $23.75 |
| January 2000 | $7.91 | $25.44 |
| December 1999 | $8.11 | $26.06 |
| November 1999 | $7.49 | $24.62 |
| October 1999 | $7.83 | $25.75 |
| September 1999 | $7.98 | $26.81 |
| August 1999 | $8.45 | $28.38 |
| July 1999 | $8.34 | $28 |
| June 1999 | $9.05 | $30.94 |
| May 1999 | $9.47 | $32.38 |
| April 1999 | $9.05 | $30.94 |
| March 1999 | $8.43 | $29.38 |
| February 1999 | $8.30 | $28.94 |
| January 1999 | $8.57 | $29.88 |
| December 1998 | $8.70 | $30.88 |
| November 1998 | $8.37 | $29.69 |
| October 1998 | $8.35 | $29.62 |
| September 1998 | $8.30 | $30 |
| August 1998 | $7.97 | $28.81 |
| July 1998 | $8.59 | $31.06 |
| June 1998 | $9.23 | $34.38 |
| May 1998 | $9.67 | $36 |
| April 1998 | $10.09 | $37.56 |
| March 1998 | $10.36 | $39.06 |
| February 1998 | $10.01 | $37.75 |
| January 1998 | $10.69 | $40.31 |
| December 1997 | $10.87 | $41 |
| November 1997 | $10.40 | $39.69 |
| October 1997 | $10.38 | $39.62 |
| September 1997 | $10.78 | $41.62 |
| August 1997 | $9.64 | $37.25 |
| July 1997 | $9.47 | $36.56 |
| June 1997 | $8.69 | $34 |
| May 1997 | $7.57 | $29.62 |
| April 1997 | $7.54 | $29.50 |
| March 1997 | $8.06 | $32 |
| February 1997 | $8.06 | $32 |
| January 1997 | $8.31 | $33 |
| December 1996 | $7.66 | $30.88 |
| November 1996 | $7.01 | $28.25 |
| October 1996 | $6.67 | $26.88 |
| September 1996 | $6.62 | $27.12 |
| August 1996 | $6.13 | $25.12 |
| July 1996 | $5.64 | $23.12 |
| June 1996 | $5.82 | $24.25 |
| May 1996 | $5.37 | $22.38 |
| April 1996 | $5.49 | $22.88 |
| March 1996 | $5.26 | $22.38 |
| February 1996 | $5.32 | $22.62 |
| January 1996 | $5.09 | $21.62 |
| December 1995 | $5.05 | $21.88 |
| November 1995 | $4.56 | $19.75 |
| October 1995 | $4.50 | $19.50 |
| September 1995 | $4.57 | $20.25 |
| August 1995 | $4.35 | $19.25 |
| July 1995 | $4.38 | $19.38 |
| June 1995 | $4.29 | $19.38 |
| May 1995 | $3.93 | $17.75 |
| April 1995 | $3.71 | $16.75 |
| March 1995 | $3.75 | $17.38 |
| February 1995 | $3.46 | $16 |
| January 1995 | $3.46 | $16 |
| December 1994 | $3.46 | $16 |
| November 1994 | $3.29 | $15.62 |
| October 1994 | $3.34 | $15.88 |
| September 1994 | $3.45 | $16.38 |
| August 1994 | $3.60 | $17.25 |
CLI
Price: $18.35
52 week price:
Dividend Yield: 1.15%
Forward Dividend Yield: 0.51%
Earnings Per Share: -0.53 USD
P/E Ratio: -45.39
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Volume: 867596
Ebitda: 122.7 millionMarket Capitalization: 1.7 billion