Veris Residential, Inc. - Price History
Monthly price history for CLI (Veris Residential, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 18.35 USD | 18.35 USD |
| March 2023 | 18.35 USD | 18.35 USD |
| February 2023 | 18.35 USD | 18.35 USD |
| January 2023 | 18.35 USD | 18.35 USD |
| December 2022 | 18.35 USD | 18.35 USD |
| November 2022 | 18.35 USD | 18.35 USD |
| October 2022 | 18.35 USD | 18.35 USD |
| September 2022 | 18.35 USD | 18.35 USD |
| August 2022 | 18.35 USD | 18.35 USD |
| July 2022 | 18.35 USD | 18.35 USD |
| June 2022 | 18.35 USD | 18.35 USD |
| May 2022 | 18.35 USD | 18.35 USD |
| April 2022 | 18.35 USD | 18.35 USD |
| March 2022 | 18.35 USD | 18.35 USD |
| February 2022 | 18.35 USD | 18.35 USD |
| January 2022 | 18.35 USD | 18.35 USD |
| December 2021 | 18.38 USD | 18.38 USD |
| November 2021 | 16.71 USD | 16.71 USD |
| October 2021 | 18.19 USD | 18.19 USD |
| September 2021 | 17.12 USD | 17.12 USD |
| August 2021 | 17.88 USD | 17.88 USD |
| July 2021 | 18.00 USD | 18.00 USD |
| June 2021 | 17.15 USD | 17.15 USD |
| May 2021 | 17.07 USD | 17.07 USD |
| April 2021 | 16.36 USD | 16.36 USD |
| March 2021 | 15.48 USD | 15.48 USD |
| February 2021 | 13.97 USD | 13.97 USD |
| January 2021 | 12.73 USD | 12.73 USD |
| December 2020 | 12.46 USD | 12.46 USD |
| November 2020 | 13.66 USD | 13.66 USD |
| October 2020 | 10.99 USD | 10.99 USD |
| September 2020 | 12.62 USD | 12.62 USD |
| August 2020 | 12.63 USD | 12.63 USD |
| July 2020 | 14.42 USD | 14.42 USD |
| June 2020 | 15.08 USD | 15.29 USD |
| May 2020 | 15.00 USD | 15.21 USD |
| April 2020 | 15.96 USD | 16.19 USD |
| March 2020 | 14.82 USD | 15.23 USD |
| February 2020 | 18.47 USD | 18.98 USD |
| January 2020 | 21.37 USD | 21.96 USD |
| December 2019 | 22.31 USD | 23.13 USD |
| November 2019 | 20.63 USD | 21.39 USD |
| October 2019 | 20.66 USD | 21.42 USD |
| September 2019 | 20.70 USD | 21.66 USD |
| August 2019 | 19.47 USD | 20.37 USD |
| July 2019 | 22.72 USD | 23.78 USD |
| June 2019 | 22.06 USD | 23.29 USD |
| May 2019 | 21.52 USD | 22.72 USD |
| April 2019 | 22.05 USD | 23.28 USD |
| March 2019 | 20.84 USD | 22.20 USD |
| February 2019 | 19.73 USD | 21.01 USD |
| January 2019 | 19.34 USD | 20.60 USD |
| December 2018 | 18.20 USD | 19.59 USD |
| November 2018 | 20.13 USD | 21.66 USD |
| October 2018 | 18.86 USD | 20.30 USD |
| September 2018 | 19.57 USD | 21.26 USD |
| August 2018 | 20.10 USD | 21.84 USD |
| July 2018 | 17.92 USD | 19.47 USD |
| June 2018 | 18.48 USD | 20.28 USD |
| May 2018 | 18.02 USD | 19.77 USD |
| April 2018 | 15.65 USD | 17.17 USD |
| March 2018 | 15.05 USD | 16.71 USD |
| February 2018 | 15.21 USD | 16.89 USD |
| January 2018 | 18.07 USD | 20.07 USD |
| December 2017 | 19.24 USD | 21.56 USD |
| November 2017 | 19.74 USD | 22.13 USD |
| October 2017 | 20.31 USD | 22.77 USD |
| September 2017 | 20.98 USD | 23.71 USD |
| August 2017 | 20.25 USD | 22.89 USD |
| July 2017 | 23.21 USD | 26.24 USD |
| June 2017 | 23.83 USD | 27.14 USD |
| May 2017 | 23.37 USD | 26.61 USD |
| April 2017 | 23.75 USD | 27.05 USD |
| March 2017 | 23.53 USD | 26.94 USD |
| February 2017 | 25.45 USD | 29.15 USD |
| January 2017 | 24.47 USD | 28.02 USD |
| December 2016 | 25.21 USD | 29.02 USD |
| November 2016 | 23.50 USD | 27.05 USD |
| October 2016 | 22.31 USD | 25.68 USD |
| September 2016 | 23.52 USD | 27.22 USD |
| August 2016 | 23.98 USD | 27.76 USD |
| July 2016 | 24.36 USD | 28.20 USD |
| June 2016 | 23.20 USD | 27.00 USD |
| May 2016 | 22.54 USD | 26.24 USD |
| April 2016 | 21.96 USD | 25.56 USD |
| March 2016 | 20.06 USD | 23.50 USD |
| February 2016 | 16.99 USD | 19.90 USD |
| January 2016 | 17.75 USD | 20.79 USD |
| December 2015 | 19.80 USD | 23.35 USD |
| November 2015 | 19.93 USD | 23.50 USD |
| October 2015 | 18.46 USD | 21.76 USD |
| September 2015 | 15.89 USD | 18.88 USD |
| August 2015 | 15.76 USD | 18.73 USD |
| July 2015 | 17.54 USD | 20.84 USD |
| June 2015 | 15.38 USD | 18.43 USD |
| May 2015 | 14.10 USD | 16.90 USD |
| April 2015 | 14.98 USD | 17.95 USD |
| March 2015 | 15.97 USD | 19.28 USD |
| February 2015 | 15.58 USD | 18.81 USD |
| January 2015 | 16.16 USD | 19.51 USD |
| December 2014 | 15.66 USD | 19.06 USD |
| November 2014 | 15.79 USD | 19.22 USD |
| October 2014 | 15.39 USD | 18.73 USD |
| September 2014 | 15.58 USD | 19.11 USD |
| August 2014 | 17.23 USD | 21.14 USD |
| July 2014 | 17.20 USD | 21.10 USD |
| June 2014 | 17.39 USD | 21.48 USD |
| May 2014 | 17.61 USD | 21.75 USD |
| April 2014 | 16.49 USD | 20.37 USD |
| March 2014 | 16.59 USD | 20.79 USD |
| February 2014 | 17.75 USD | 22.25 USD |
| January 2014 | 16.14 USD | 20.23 USD |
| December 2013 | 16.90 USD | 21.48 USD |
| November 2013 | 16.02 USD | 20.36 USD |
| October 2013 | 16.17 USD | 20.56 USD |
| September 2013 | 17.02 USD | 21.94 USD |
| August 2013 | 16.76 USD | 21.60 USD |
| July 2013 | 18.67 USD | 24.06 USD |
| June 2013 | 18.77 USD | 24.49 USD |
| May 2013 | 20.31 USD | 26.50 USD |
| April 2013 | 21.28 USD | 27.77 USD |
| March 2013 | 21.58 USD | 28.61 USD |
| February 2013 | 21.41 USD | 28.38 USD |
| January 2013 | 20.49 USD | 27.17 USD |
| December 2012 | 19.36 USD | 26.11 USD |
| November 2012 | 18.74 USD | 25.28 USD |
| October 2012 | 19.27 USD | 25.99 USD |
| September 2012 | 19.38 USD | 26.60 USD |
| August 2012 | 19.46 USD | 26.70 USD |
| July 2012 | 19.52 USD | 26.79 USD |
| June 2012 | 20.86 USD | 29.07 USD |
| May 2012 | 19.54 USD | 27.24 USD |
| April 2012 | 20.61 USD | 28.72 USD |
| March 2012 | 20.35 USD | 28.82 USD |
| February 2012 | 20.20 USD | 28.60 USD |
| January 2012 | 20.31 USD | 28.76 USD |
| December 2011 | 18.53 USD | 26.69 USD |
| November 2011 | 17.69 USD | 25.48 USD |
| October 2011 | 19.48 USD | 28.06 USD |
| September 2011 | 18.26 USD | 26.75 USD |
| August 2011 | 21.27 USD | 31.15 USD |
| July 2011 | 22.71 USD | 33.27 USD |
| June 2011 | 22.18 USD | 32.94 USD |
| May 2011 | 23.81 USD | 35.36 USD |
| April 2011 | 23.78 USD | 35.32 USD |
| March 2011 | 22.52 USD | 33.90 USD |
| February 2011 | 22.55 USD | 33.94 USD |
| January 2011 | 23.27 USD | 35.02 USD |
| December 2010 | 21.67 USD | 33.06 USD |
| November 2010 | 20.81 USD | 31.75 USD |
| October 2010 | 22.01 USD | 33.58 USD |
| September 2010 | 21.14 USD | 32.71 USD |
| August 2010 | 19.94 USD | 30.85 USD |
| July 2010 | 20.83 USD | 32.22 USD |
| June 2010 | 18.93 USD | 29.73 USD |
| May 2010 | 20.99 USD | 32.98 USD |
| April 2010 | 21.87 USD | 34.36 USD |
| March 2010 | 22.15 USD | 35.25 USD |
| February 2010 | 21.08 USD | 33.54 USD |
| January 2010 | 20.50 USD | 32.62 USD |
| December 2009 | 21.44 USD | 34.57 USD |
| November 2009 | 19.04 USD | 30.69 USD |
| October 2009 | 19.20 USD | 30.95 USD |
| September 2009 | 19.77 USD | 32.33 USD |
| August 2009 | 19.59 USD | 32.03 USD |
| July 2009 | 17.07 USD | 27.91 USD |
| June 2009 | 13.67 USD | 22.80 USD |
| May 2009 | 14.82 USD | 24.71 USD |
| April 2009 | 16.10 USD | 26.86 USD |
| March 2009 | 11.61 USD | 19.81 USD |
| February 2009 | 10.01 USD | 17.08 USD |
| January 2009 | 11.91 USD | 20.32 USD |
| December 2008 | 13.98 USD | 24.50 USD |
| November 2008 | 10.83 USD | 18.97 USD |
| October 2008 | 12.96 USD | 22.72 USD |
| September 2008 | 18.96 USD | 33.87 USD |
| August 2008 | 22.63 USD | 40.42 USD |
| July 2008 | 21.49 USD | 38.38 USD |
| June 2008 | 18.77 USD | 34.17 USD |
| May 2008 | 21.23 USD | 38.64 USD |
| April 2008 | 21.44 USD | 39.02 USD |
| March 2008 | 19.27 USD | 35.71 USD |
| February 2008 | 18.61 USD | 34.49 USD |
| January 2008 | 19.16 USD | 35.52 USD |
| December 2007 | 18.00 USD | 34.00 USD |
| November 2007 | 18.89 USD | 35.69 USD |
| October 2007 | 20.96 USD | 39.59 USD |
| September 2007 | 21.42 USD | 41.10 USD |
| August 2007 | 21.76 USD | 41.76 USD |
| July 2007 | 20.12 USD | 38.60 USD |
| June 2007 | 22.33 USD | 43.49 USD |
| May 2007 | 24.79 USD | 48.29 USD |
| April 2007 | 25.14 USD | 48.97 USD |
| March 2007 | 24.13 USD | 47.63 USD |
| February 2007 | 26.18 USD | 51.68 USD |
| January 2007 | 28.18 USD | 55.64 USD |
| December 2006 | 25.51 USD | 51.00 USD |
| November 2006 | 27.33 USD | 54.64 USD |
| October 2006 | 26.46 USD | 52.90 USD |
| September 2006 | 25.59 USD | 51.80 USD |
| August 2006 | 26.26 USD | 53.15 USD |
| July 2006 | 23.87 USD | 48.31 USD |
| June 2006 | 22.37 USD | 45.92 USD |
| May 2006 | 20.89 USD | 42.88 USD |
| April 2006 | 22.03 USD | 45.22 USD |
| March 2006 | 23.08 USD | 48.00 USD |
| February 2006 | 21.59 USD | 44.90 USD |
| January 2006 | 21.50 USD | 44.72 USD |
| December 2005 | 20.47 USD | 43.20 USD |
| November 2005 | 20.93 USD | 44.17 USD |
| October 2005 | 20.21 USD | 42.65 USD |
| September 2005 | 21.00 USD | 44.94 USD |
| August 2005 | 20.58 USD | 44.05 USD |
| July 2005 | 22.38 USD | 47.91 USD |
| June 2005 | 20.87 USD | 45.30 USD |
| May 2005 | 20.31 USD | 44.09 USD |
| April 2005 | 20.27 USD | 43.99 USD |
| March 2005 | 19.22 USD | 42.35 USD |
| February 2005 | 20.06 USD | 44.20 USD |
| January 2005 | 19.05 USD | 41.98 USD |
| December 2004 | 20.60 USD | 46.03 USD |
| November 2004 | 19.58 USD | 43.74 USD |
| October 2004 | 19.77 USD | 44.17 USD |
| September 2004 | 19.55 USD | 44.30 USD |
| August 2004 | 19.97 USD | 45.26 USD |
| July 2004 | 18.05 USD | 40.90 USD |
| June 2004 | 17.98 USD | 41.38 USD |
| May 2004 | 17.36 USD | 39.96 USD |
| April 2004 | 16.23 USD | 37.35 USD |
| March 2004 | 19.24 USD | 44.91 USD |
| February 2004 | 18.23 USD | 42.56 USD |
| January 2004 | 17.38 USD | 40.57 USD |
| December 2003 | 17.70 USD | 41.95 USD |
| November 2003 | 16.84 USD | 39.90 USD |
| October 2003 | 15.91 USD | 37.69 USD |
| September 2003 | 16.28 USD | 39.20 USD |
| August 2003 | 15.28 USD | 36.80 USD |
| July 2003 | 15.29 USD | 36.82 USD |
| June 2003 | 14.84 USD | 36.38 USD |
| May 2003 | 14.02 USD | 34.37 USD |
| April 2003 | 12.88 USD | 31.56 USD |
| March 2003 | 12.38 USD | 30.97 USD |
| February 2003 | 11.55 USD | 28.90 USD |
| January 2003 | 11.39 USD | 28.50 USD |
| December 2002 | 11.86 USD | 30.30 USD |
| November 2002 | 11.74 USD | 30.00 USD |
| October 2002 | 11.31 USD | 28.89 USD |
| September 2002 | 12.33 USD | 32.13 USD |
| August 2002 | 12.88 USD | 33.55 USD |
| July 2002 | 12.01 USD | 31.29 USD |
| June 2002 | 13.25 USD | 35.15 USD |
| May 2002 | 13.13 USD | 34.83 USD |
| April 2002 | 12.37 USD | 32.80 USD |
| March 2002 | 12.84 USD | 34.68 USD |
| February 2002 | 11.64 USD | 31.45 USD |
| January 2002 | 11.67 USD | 31.51 USD |
| December 2001 | 11.26 USD | 31.02 USD |
| November 2001 | 10.63 USD | 29.30 USD |
| October 2001 | 11.25 USD | 31.00 USD |
| September 2001 | 11.02 USD | 31.00 USD |
| August 2001 | 10.28 USD | 28.90 USD |
| July 2001 | 9.85 USD | 27.70 USD |
| June 2001 | 9.91 USD | 28.48 USD |
| May 2001 | 9.56 USD | 27.48 USD |
| April 2001 | 9.32 USD | 26.78 USD |
| March 2001 | 9.18 USD | 27.00 USD |
| February 2001 | 9.12 USD | 26.80 USD |
| January 2001 | 9.34 USD | 27.46 USD |
| December 2000 | 9.51 USD | 28.56 USD |
| November 2000 | 8.82 USD | 26.50 USD |
| October 2000 | 9.03 USD | 27.13 USD |
| September 2000 | 9.18 USD | 28.19 USD |
| August 2000 | 8.53 USD | 26.19 USD |
| July 2000 | 8.53 USD | 26.19 USD |
| June 2000 | 8.18 USD | 25.69 USD |
| May 2000 | 8.59 USD | 27.00 USD |
| April 2000 | 8.20 USD | 25.75 USD |
| March 2000 | 7.93 USD | 25.50 USD |
| February 2000 | 7.39 USD | 23.75 USD |
| January 2000 | 7.91 USD | 25.44 USD |
| December 1999 | 8.11 USD | 26.06 USD |
| November 1999 | 7.49 USD | 24.63 USD |
| October 1999 | 7.83 USD | 25.75 USD |
| September 1999 | 7.98 USD | 26.81 USD |
| August 1999 | 8.45 USD | 28.38 USD |
| July 1999 | 8.34 USD | 28.00 USD |
| June 1999 | 9.05 USD | 30.94 USD |
| May 1999 | 9.47 USD | 32.38 USD |
| April 1999 | 9.05 USD | 30.94 USD |
| March 1999 | 8.43 USD | 29.38 USD |
| February 1999 | 8.30 USD | 28.94 USD |
| January 1999 | 8.57 USD | 29.88 USD |
| December 1998 | 8.70 USD | 30.88 USD |
| November 1998 | 8.37 USD | 29.69 USD |
| October 1998 | 8.35 USD | 29.63 USD |
| September 1998 | 8.30 USD | 30.00 USD |
| August 1998 | 7.97 USD | 28.81 USD |
| July 1998 | 8.59 USD | 31.06 USD |
| June 1998 | 9.23 USD | 34.38 USD |
| May 1998 | 9.67 USD | 36.00 USD |
| April 1998 | 10.09 USD | 37.56 USD |
| March 1998 | 10.36 USD | 39.06 USD |
| February 1998 | 10.01 USD | 37.75 USD |
| January 1998 | 10.69 USD | 40.31 USD |
| December 1997 | 10.87 USD | 41.00 USD |
| November 1997 | 10.40 USD | 39.69 USD |
| October 1997 | 10.38 USD | 39.63 USD |
| September 1997 | 10.78 USD | 41.63 USD |
| August 1997 | 9.64 USD | 37.25 USD |
| July 1997 | 9.47 USD | 36.56 USD |
| June 1997 | 8.69 USD | 34.00 USD |
| May 1997 | 7.57 USD | 29.63 USD |
| April 1997 | 7.54 USD | 29.50 USD |
| March 1997 | 8.06 USD | 32.00 USD |
| February 1997 | 8.06 USD | 32.00 USD |
| January 1997 | 8.31 USD | 33.00 USD |
| December 1996 | 7.66 USD | 30.88 USD |
| November 1996 | 7.01 USD | 28.25 USD |
| October 1996 | 6.67 USD | 26.88 USD |
| September 1996 | 6.62 USD | 27.13 USD |
| August 1996 | 6.13 USD | 25.13 USD |
| July 1996 | 5.64 USD | 23.13 USD |
| June 1996 | 5.82 USD | 24.25 USD |
| May 1996 | 5.37 USD | 22.38 USD |
| April 1996 | 5.49 USD | 22.88 USD |
| March 1996 | 5.26 USD | 22.38 USD |
| February 1996 | 5.32 USD | 22.63 USD |
| January 1996 | 5.09 USD | 21.63 USD |
| December 1995 | 5.05 USD | 21.88 USD |
| November 1995 | 4.56 USD | 19.75 USD |
| October 1995 | 4.50 USD | 19.50 USD |
| September 1995 | 4.57 USD | 20.25 USD |
| August 1995 | 4.35 USD | 19.25 USD |
| July 1995 | 4.38 USD | 19.38 USD |
| June 1995 | 4.29 USD | 19.38 USD |
| May 1995 | 3.93 USD | 17.75 USD |
| April 1995 | 3.71 USD | 16.75 USD |
| March 1995 | 3.75 USD | 17.38 USD |
| February 1995 | 3.46 USD | 16.00 USD |
| January 1995 | 3.46 USD | 16.00 USD |
| December 1994 | 3.46 USD | 16.00 USD |
| November 1994 | 3.29 USD | 15.63 USD |
| October 1994 | 3.34 USD | 15.88 USD |
| September 1994 | 3.45 USD | 16.38 USD |
| August 1994 | 3.60 USD | 17.25 USD |
CLI
Price: 18.35USD
52 week range price:
Dividend Yield: 1.15%
Forward Dividend Yield: 0.51%
Payout Ratio Range:
Earnings Per Share: -0.53 USD
P/E Ratio: -45.39
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Office
Volume: 867596
Ebitda: 122.7 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 3