Cellectis S.A. - Price History
Monthly price history for CLLS (Cellectis S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.54 | $2.54 |
| April 2024 | $2.56 | $2.56 |
| March 2024 | $2.65 | $2.65 |
| February 2024 | $2.58 | $2.58 |
| January 2024 | $2.99 | $2.99 |
| December 2023 | $3.08 | $3.08 |
| November 2023 | $2.98 | $2.98 |
| October 2023 | $0.97 | $0.97 |
| September 2023 | $1.58 | $1.58 |
| August 2023 | $2.07 | $2.07 |
| July 2023 | $2.14 | $2.14 |
| June 2023 | $1.97 | $1.97 |
| May 2023 | $1.90 | $1.90 |
| April 2023 | $1.88 | $1.88 |
| March 2023 | $1.93 | $1.93 |
| February 2023 | $2.21 | $2.21 |
| January 2023 | $3.05 | $3.05 |
| December 2022 | $2.10 | $2.10 |
| November 2022 | $2.20 | $2.20 |
| October 2022 | $2.48 | $2.48 |
| September 2022 | $2.29 | $2.29 |
| August 2022 | $3.31 | $3.31 |
| July 2022 | $2.62 | $2.62 |
| June 2022 | $2.83 | $2.83 |
| May 2022 | $3.62 | $3.62 |
| April 2022 | $3.50 | $3.50 |
| March 2022 | $4.54 | $4.54 |
| February 2022 | $4.53 | $4.53 |
| January 2022 | $6.21 | $6.21 |
| December 2021 | $8.12 | $8.12 |
| November 2021 | $8.62 | $8.62 |
| October 2021 | $10.76 | $10.76 |
| September 2021 | $12.61 | $12.61 |
| August 2021 | $14.38 | $14.38 |
| July 2021 | $12.95 | $12.95 |
| June 2021 | $15.47 | $15.47 |
| May 2021 | $15.67 | $15.67 |
| April 2021 | $18.61 | $18.61 |
| March 2021 | $20.21 | $20.21 |
| February 2021 | $21.50 | $21.50 |
| January 2021 | $27.34 | $27.34 |
| December 2020 | $27.06 | $27.06 |
| November 2020 | $25.37 | $25.37 |
| October 2020 | $15.91 | $15.91 |
| September 2020 | $18.50 | $18.50 |
| August 2020 | $18.45 | $18.45 |
| July 2020 | $15.70 | $15.70 |
| June 2020 | $17.80 | $17.80 |
| May 2020 | $18.47 | $18.47 |
| April 2020 | $13.05 | $13.05 |
| March 2020 | $9.20 | $9.20 |
| February 2020 | $15.62 | $15.62 |
| January 2020 | $15.47 | $15.47 |
| December 2019 | $17.12 | $17.12 |
| November 2019 | $13.90 | $13.90 |
| October 2019 | $11.86 | $11.86 |
| September 2019 | $10.40 | $10.40 |
| August 2019 | $12.18 | $12.18 |
| July 2019 | $14.55 | $14.55 |
| June 2019 | $15.60 | $15.60 |
| May 2019 | $15.88 | $15.88 |
| April 2019 | $19.74 | $19.74 |
| March 2019 | $18.34 | $18.34 |
| February 2019 | $17.88 | $17.88 |
| January 2019 | $17.67 | $17.67 |
| December 2018 | $16.65 | $16.65 |
| November 2018 | $22.02 | $22.02 |
| October 2018 | $25.39 | $25.39 |
| September 2018 | $28.22 | $28.22 |
| August 2018 | $29.47 | $29.47 |
| July 2018 | $28.90 | $28.90 |
| June 2018 | $28.29 | $28.29 |
| May 2018 | $29.94 | $29.94 |
| April 2018 | $28.70 | $28.70 |
| March 2018 | $31.51 | $31.51 |
| February 2018 | $31.22 | $31.22 |
| January 2018 | $31.46 | $31.46 |
| December 2017 | $29.15 | $29.15 |
| November 2017 | $24.93 | $24.93 |
| October 2017 | $35.01 | $35.01 |
| September 2017 | $28.45 | $28.45 |
| August 2017 | $28.76 | $28.76 |
| July 2017 | $24.21 | $24.21 |
| June 2017 | $25.82 | $25.82 |
| May 2017 | $23.81 | $23.81 |
| April 2017 | $24.11 | $24.11 |
| March 2017 | $24 | $24 |
| February 2017 | $22.31 | $22.31 |
| January 2017 | $18.24 | $18.24 |
| December 2016 | $16.95 | $16.95 |
| November 2016 | $16.86 | $16.86 |
| October 2016 | $17.68 | $17.68 |
| September 2016 | $24.08 | $24.08 |
| August 2016 | $26.52 | $26.52 |
| July 2016 | $26.37 | $26.37 |
| June 2016 | $26.59 | $26.59 |
| May 2016 | $32.78 | $32.78 |
| April 2016 | $27.21 | $27.21 |
| March 2016 | $27.50 | $27.50 |
| February 2016 | $23.81 | $23.81 |
| January 2016 | $22.36 | $22.36 |
| December 2015 | $31.03 | $31.03 |
| November 2015 | $33.09 | $33.09 |
| October 2015 | $26.45 | $26.45 |
| September 2015 | $26.36 | $26.36 |
| August 2015 | $34.22 | $34.22 |
| July 2015 | $35.74 | $35.74 |
| June 2015 | $36.08 | $36.08 |
| May 2015 | $42.90 | $42.90 |
| April 2015 | $32.90 | $32.90 |
| March 2015 | $34.58 | $34.58 |
CLLS
Price: $2.99
52 week price:
Earnings Per Share: -1.41 USD
P/E Ratio: -2.13
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.9 million
Ebitda: -29.3 millionMarket Capitalization: 193.0 million