Cornerstone Strategic Value Fund, Inc. stock price and dividend history
The current dividend payout for stock Cornerstone Strategic Value Fund, Inc. (CLM) as of Sept. 28, 2020 is 2.64 USD. The current dividend yield for CLM as of Sept. 28, 2020 is 17.32%. Average dividend growth rate for stock Cornerstone Strategic Value Fund, Inc. (CLM) for past three years is -7.76%.
Dividend history for stock CLM (Cornerstone Strategic Value Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cornerstone Strategic Value Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-06-30 | 0.185 USD | 10.09 USD | 10.09 USD |
| 2020-05-14 | 2020-05-29 | 0.185 USD | 9.19 USD | 9.36 USD |
| 2020-04-14 | 2020-04-30 | 0.185 USD | 8.97 USD | 9.32 USD |
| 2020-03-13 | 2020-03-31 | 0.185 USD
(-0.16%) |
7.99 USD | 8.46 USD |
| 2020-02-13 | 2020-02-28 | 0.185 USD | 10.70 USD | 11.60 USD |
| 2020-01-14 | 2020-01-31 | 0.185 USD
(-9.61%) |
10.38 USD | 11.43 USD |
| 2019-12-13 | 2019-12-31 | 0.205 USD | 9.92 USD | 11.11 USD |
| 2019-11-14 | 2019-11-29 | 0.205 USD
(-0.15%) |
9.74 USD | 11.11 USD |
| 2019-10-14 | 0.205 USD
(0.15%) |
9.54 USD | 11.08 USD | |
| 2019-10-11 | 2019-10-31 | 0.205 USD | 9.36 USD | 11.08 USD |
| 2019-09-13 | 2019-09-30 | 0.205 USD
(-0.15%) |
9.46 USD | 11.40 USD |
| 2019-08-14 | 2019-08-30 | 0.205 USD | 9.25 USD | 11.35 USD |
| 2019-07-12 | 2019-07-31 | 0.205 USD | 9.45 USD | 11.80 USD |
| 2019-06-13 | 2019-06-28 | 0.205 USD | 9.26 USD | 11.76 USD |
| 2019-05-14 | 2019-05-31 | 0.205 USD | 9.27 USD | 11.98 USD |
| 2019-04-12 | 2019-04-30 | 0.205 USD | 9.35 USD | 12.29 USD |
| 2019-03-14 | 2019-03-29 | 0.205 USD | 9.19 USD | 12.28 USD |
| 2019-02-14 | 2019-02-28 | 0.205 USD | 9.12 USD | 12.39 USD |
| 2019-01-14 | 2019-01-31 | 0.205 USD
(-13.19%) |
8.33 USD | 11.51 USD |
| 2018-12-13 | 2018-12-31 | 0.237 USD | 8.66 USD | 12.17 USD |
| 2018-11-14 | 2018-11-30 | 0.237 USD | 8.71 USD | 12.49 USD |
| 2018-10-12 | 2018-10-31 | 0.237 USD | 8.78 USD | 12.82 USD |
| 2018-09-13 | 2018-09-28 | 0.237 USD | 9.48 USD | 14.10 USD |
| 2018-08-16 | 2018-08-31 | 0.237 USD | 9.32 USD | 14.09 USD |
| 2018-07-13 | 2018-07-31 | 0.237 USD | 9.12 USD | 14.02 USD |
| 2018-06-14 | 2018-06-29 | 0.237 USD | 9.45 USD | 14.78 USD |
| 2018-05-14 | 2018-05-31 | 0.237 USD | 9.17 USD | 14.58 USD |
| 2018-04-12 | 2018-04-30 | 0.237 USD | 9.61 USD | 15.50 USD |
| 2018-03-14 | 2018-03-30 | 0.237 USD | 9.56 USD | 15.66 USD |
| 2018-02-14 | 2018-02-28 | 0.237 USD | 9.24 USD | 15.36 USD |
| 2018-01-15 | 0.237 USD
(-0.21%) |
9.42 USD | 15.90 USD | |
| 2018-01-12 | 2018-01-31 | 0.237 USD
(1.89%) |
9.37 USD | 16.06 USD |
| 2017-12-14 | 2017-12-29 | 0.233 USD | 8.68 USD | 15.10 USD |
| 2017-11-14 | 2017-11-30 | 0.233 USD | 8.44 USD | 14.90 USD |
| 2017-10-12 | 2017-10-31 | 0.233 USD | 8.35 USD | 14.98 USD |
| 2017-09-14 | 2017-09-29 | 0.233 USD | 7.91 USD | 14.41 USD |
| 2017-09-13 | 0.233 USD
(-0.17%) |
7.96 USD | 14.74 USD | |
| 2017-08-16 | 2017-08-31 | 0.233 USD
(0.17%) |
7.66 USD | 14.40 USD |
| 2017-08-11 | 0.233 USD
(2.28%) |
7.63 USD | 14.57 USD | |
| 2017-07-12 | 2017-07-31 | 0.227 USD | 8.19 USD | 15.90 USD |
| 2017-06-13 | 2017-06-30 | 0.227 USD
(-2.40%) |
7.91 USD | 15.57 USD |
| 2017-05-11 | 2017-05-31 | 0.233 USD | 8.39 USD | 16.76 USD |
| 2017-04-11 | 2017-04-28 | 0.233 USD | 8.07 USD | 16.34 USD |
| 2017-03-13 | 2017-03-31 | 0.233 USD | 7.81 USD | 16.04 USD |
| 2017-02-13 | 2017-02-28 | 0.233 USD | 7.36 USD | 15.33 USD |
| 2017-01-11 | 2017-01-31 | 0.233 USD
(-17.96%) |
7.11 USD | 15.04 USD |
| 2016-12-13 | 2016-12-30 | 0.284 USD | 7.07 USD | 15.19 USD |
| 2016-11-10 | 2016-11-30 | 0.284 USD | 6.93 USD | 15.16 USD |
| 2016-10-13 | 2016-10-31 | 0.284 USD | 6.39 USD | 14.24 USD |
| 2016-09-13 | 2016-09-30 | 0.284 USD | 7.10 USD | 16.15 USD |
| 2016-08-11 | 2016-08-31 | 0.284 USD | 7.29 USD | 16.86 USD |
| 2016-07-13 | 2016-07-29 | 0.284 USD | 7.14 USD | 16.81 USD |
| 2016-06-13 | 2016-06-30 | 0.284 USD | 6.76 USD | 16.18 USD |
| 2016-05-12 | 2016-05-31 | 0.284 USD | 6.66 USD | 16.22 USD |
| 2016-04-13 | 2016-04-29 | 0.284 USD | 6.30 USD | 15.62 USD |
| 2016-03-11 | 2016-03-31 | 0.284 USD | 5.57 USD | 14.04 USD |
| 2016-02-10 | 2016-02-29 | 0.284 USD | 4.90 USD | 12.61 USD |
| 2016-01-13 | 2016-01-29 | 0.284 USD
(-22.83%) |
5.60 USD | 14.73 USD |
| 2015-12-11 | 2015-12-31 | 0.368 USD | 5.77 USD | 15.49 USD |
| 2015-11-10 | 2015-11-30 | 0.368 USD | 6.23 USD | 17.11 USD |
| 2015-10-13 | 2015-10-30 | 0.368 USD | 5.86 USD | 16.44 USD |
| 2015-09-11 | 2015-09-30 | 0.368 USD | 5.91 USD | 16.95 USD |
| 2015-08-12 | 2015-08-31 | 0.368 USD | 6.28 USD | 18.40 USD |
| 2015-07-13 | 2015-07-31 | 0.368 USD | 7.03 USD | 20.99 USD |
| 2015-06-11 | 2015-06-30 | 0.368 USD | 7.52 USD | 22.85 USD |
| 2015-05-13 | 2015-05-29 | 0.368 USD | 7.27 USD | 22.45 USD |
| 2015-04-13 | 2015-04-30 | 0.368 USD | 6.86 USD | 21.54 USD |
| 2015-03-12 | 2015-03-31 | 0.368 USD | 6.66 USD | 21.25 USD |
| 2015-02-11 | 2015-02-27 | 0.368 USD | 6.34 USD | 20.59 USD |
| 2015-01-13 | 2015-01-30 | 0.368 USD
(-4.17%) |
6.10 USD | 20.15 USD |
| 2014-12-11 | 2014-12-19 | 0.384 USD | 5.97 USD | 20.08 USD |
| 2014-11-12 | 2014-11-28 | 0.384 USD | 5.91 USD | 20.28 USD |
| 2014-10-10 | 2014-10-31 | 0.384 USD | 6.16 USD | 21.52 USD |
| 2014-09-11 | 2014-09-30 | 0.384 USD | 6.85 USD | 24.36 USD |
| 2014-08-13 | 2014-08-29 | 0.384 USD | 6.75 USD | 24.36 USD |
| 2014-07-11 | 2014-07-31 | 0.384 USD | 6.57 USD | 24.08 USD |
| 2014-06-11 | 2014-06-30 | 0.384 USD | 6.59 USD | 24.56 USD |
| 2014-05-13 | 2014-05-30 | 0.384 USD | 6.62 USD | 25.04 USD |
| 2014-04-11 | 2014-04-30 | 0.384 USD | 6.61 USD | 25.40 USD |
| 2014-03-12 | 2014-03-31 | 0.384 USD | 6.68 USD | 26.04 USD |
| 2014-02-12 | 2014-02-28 | 0.384 USD | 6.44 USD | 25.48 USD |
| 2014-01-13 | 2014-01-31 | 0.384 USD
(-5.88%) |
6.48 USD | 26.04 USD |
| 2013-12-11 | 2013-12-31 | 0.408 USD | 6.04 USD | 24.60 USD |
| 2013-11-20 | 2013-11-29 | 0.408 USD | 6.83 USD | 28.28 USD |
| 2013-10-10 | 2013-10-31 | 0.408 USD | 6.84 USD | 28.72 USD |
| 2013-09-12 | 2013-09-30 | 0.408 USD | 6.73 USD | 28.68 USD |
| 2013-08-13 | 2013-08-30 | 0.408 USD | 6.62 USD | 28.60 USD |
| 2013-07-11 | 2013-07-31 | 0.408 USD | 6.58 USD | 28.84 USD |
| 2013-06-12 | 2013-06-28 | 0.408 USD | 6.47 USD | 28.76 USD |
| 2013-05-13 | 2013-05-31 | 0.408 USD | 6.44 USD | 29.04 USD |
| 2013-04-11 | 2013-04-30 | 0.408 USD | 6.37 USD | 29.12 USD |
| 2013-03-13 | 2013-03-28 | 0.408 USD | 5.95 USD | 27.56 USD |
| 2013-02-13 | 2013-02-28 | 0.408 USD | 5.86 USD | 27.56 USD |
| 2013-01-11 | 2013-01-31 | 0.408 USD
(-8.11%) |
5.64 USD | 26.92 USD |
| 2012-12-12 | 2012-12-31 | 0.444 USD | 5.08 USD | 24.60 USD |
| 2012-11-13 | 2012-11-30 | 0.444 USD | 5.53 USD | 27.28 USD |
| 2012-10-11 | 2012-10-31 | 0.444 USD | 6.19 USD | 31.00 USD |
| 2012-09-12 | 2012-09-28 | 0.444 USD | 5.94 USD | 30.20 USD |
| 2012-08-13 | 2012-08-31 | 0.444 USD | 5.60 USD | 28.88 USD |
| 2012-07-12 | 2012-07-31 | 0.444 USD | 5.53 USD | 28.96 USD |
| 2012-06-13 | 2012-06-29 | 0.444 USD | 5.19 USD | 27.60 USD |
| 2012-05-11 | 2012-05-31 | 0.444 USD | 5.78 USD | 31.24 USD |
| 2012-04-11 | 2012-04-30 | 0.444 USD | 5.65 USD | 30.96 USD |
| 2012-03-13 | 2012-03-30 | 0.444 USD | 5.45 USD | 30.28 USD |
| 2012-02-13 | 2012-02-29 | 0.444 USD | 5.39 USD | 30.40 USD |
| 2012-01-11 | 2012-01-31 | 0.444 USD
(-13.28%) |
4.75 USD | 27.16 USD |
| 2011-12-13 | 2011-12-30 | 0.512 USD | 4.93 USD | 28.68 USD |
| 2011-11-10 | 2011-11-30 | 0.512 USD | 6.38 USD | 37.76 USD |
| 2011-10-12 | 2011-10-31 | 0.512 USD | 6.00 USD | 36.00 USD |
| 2011-09-13 | 2011-09-30 | 0.512 USD | 6.15 USD | 37.40 USD |
| 2011-08-11 | 2011-08-31 | 0.512 USD | 5.84 USD | 36.00 USD |
| 2011-07-13 | 2011-07-29 | 0.512 USD | 6.61 USD | 41.32 USD |
| 2011-06-13 | 2011-06-30 | 0.512 USD | 6.58 USD | 41.68 USD |
| 2011-05-11 | 2011-05-31 | 0.512 USD | 6.72 USD | 43.08 USD |
| 2011-04-13 | 2011-04-29 | 0.512 USD | 6.50 USD | 42.12 USD |
| 2011-03-11 | 2011-03-31 | 0.512 USD | 6.19 USD | 40.64 USD |
| 2011-02-11 | 2011-02-28 | 0.512 USD | 6.02 USD | 40.00 USD |
| 2011-01-12 | 2011-01-31 | 0.512 USD
(-8.57%) |
5.37 USD | 36.16 USD |
| 2010-12-13 | 2010-12-31 | 0.560 USD | 5.07 USD | 34.64 USD |
| 2010-11-10 | 2010-11-30 | 0.560 USD | 6.15 USD | 42.68 USD |
| 2010-10-13 | 2010-10-29 | 0.560 USD | 6.60 USD | 46.40 USD |
| 2010-09-13 | 2010-09-30 | 0.560 USD | 6.10 USD | 43.36 USD |
| 2010-08-11 | 2010-08-31 | 0.560 USD | 6.10 USD | 43.92 USD |
| 2010-07-13 | 2010-07-30 | 0.560 USD | 5.94 USD | 43.32 USD |
| 2010-06-11 | 2010-06-30 | 0.560 USD | 5.66 USD | 41.80 USD |
| 2010-05-12 | 2010-05-28 | 0.560 USD | 6.18 USD | 46.24 USD |
| 2010-04-13 | 2010-04-30 | 0.560 USD | 6.60 USD | 49.96 USD |
| 2010-03-11 | 2010-03-31 | 0.560 USD | 5.79 USD | 44.36 USD |
| 2010-02-10 | 2010-02-26 | 0.560 USD | 6.14 USD | 47.60 USD |
| 2010-01-13 | 2010-01-29 | 0.560 USD
(-20%) |
6.22 USD | 48.80 USD |
| 2009-12-11 | 2009-12-31 | 0.700 USD | 5.72 USD | 45.44 USD |
| 2009-11-10 | 2009-11-30 | 0.700 USD | 6.08 USD | 49.04 USD |
| 2009-10-13 | 2009-10-30 | 0.700 USD | 6.27 USD | 51.28 USD |
| 2009-09-11 | 2009-09-30 | 0.700 USD | 6.09 USD | 50.44 USD |
| 2009-08-12 | 2009-08-31 | 0.700 USD | 6.01 USD | 50.48 USD |
| 2009-07-13 | 2009-07-31 | 0.700 USD | 4.81 USD | 41.00 USD |
| 2009-06-11 | 2009-06-30 | 0.700 USD | 4.74 USD | 41.12 USD |
| 2009-05-13 | 2009-05-29 | 0.700 USD | 4.49 USD | 39.56 USD |
| 2009-04-13 | 2009-04-30 | 0.700 USD | 3.42 USD | 30.72 USD |
| 2009-03-11 | 2009-03-31 | 0.700 USD | 2.88 USD | 26.40 USD |
| 2009-02-11 | 2009-02-27 | 0.700 USD | 3.71 USD | 35.00 USD |
| 2009-01-13 | 2009-01-30 | 0.700 USD
(-49.71%) |
3.89 USD | 37.40 USD |
| 2008-12-11 | 2008-12-19 | 1.392 USD | 3.02 USD | 29.60 USD |
| 2008-11-12 | 2008-11-28 | 1.392 USD | 3.21 USD | 32.80 USD |
| 2008-10-10 | 2008-10-31 | 1.392 USD | 2.82 USD | 29.92 USD |
| 2008-09-11 | 2008-09-30 | 1.392 USD | 4.54 USD | 50.40 USD |
| 2008-08-13 | 2008-08-29 | 1.392 USD | 7.41 USD | 84.48 USD |
| 2008-07-11 | 2008-07-31 | 1.392 USD | 7.37 USD | 85.44 USD |
| 2008-06-11 | 2008-06-30 | 1.392 USD | 8.55 USD | 100.80 USD |
| 2008-05-13 | 2008-05-30 | 1.392 USD | 8.56 USD | 102.24 USD |
| 2008-04-11 | 2008-04-30 | 1.392 USD | 7.61 USD | 92.16 USD |
| 2008-03-12 | 2008-03-31 | 1.392 USD | 7.44 USD | 91.36 USD |
| 2008-02-13 | 2008-02-29 | 1.392 USD | 7.54 USD | 94.08 USD |
| 2008-01-11 | 2008-01-31 | 1.392 USD
(-6.45%) |
6.77 USD | 85.76 USD |
| 2007-12-12 | 2007-12-31 | 1.488 USD | 7.79 USD | 100.16 USD |
| 2007-11-13 | 2007-11-30 | 1.488 USD | 7.88 USD | 102.88 USD |
| 2007-10-11 | 2007-10-31 | 1.488 USD | 9.14 USD | 121.12 USD |
| 2007-09-12 | 2007-09-28 | 1.488 USD | 8.73 USD | 117.12 USD |
| 2007-08-13 | 2007-08-31 | 1.488 USD | 9.45 USD | 128.32 USD |
| 2007-07-11 | 2007-07-31 | 1.488 USD | 10.71 USD | 147.20 USD |
| 2007-06-13 | 2007-06-29 | 1.488 USD | 10.52 USD | 146.08 USD |
| 2007-05-11 | 2007-05-31 | 1.488 USD | 10.49 USD | 147.20 USD |
| 2007-04-11 | 2007-04-30 | 1.488 USD | 9.89 USD | 140.16 USD |
| 2007-03-13 | 2007-03-30 | 1.488 USD | 9.49 USD | 135.84 USD |
| 2007-02-13 | 2007-02-28 | 1.488 USD | 9.16 USD | 132.64 USD |
| 2007-01-10 | 2007-01-31 | 1.488 USD
(6.90%) |
9.24 USD | 135.20 USD |
| 2006-12-13 | 2006-12-29 | 1.392 USD | 8.69 USD | 128.64 USD |
| 2006-11-13 | 2006-11-30 | 1.392 USD | 8.55 USD | 127.84 USD |
| 2006-10-11 | 2006-10-31 | 1.392 USD | 8.67 USD | 131.04 USD |
| 2006-09-13 | 2006-09-29 | 1.392 USD | 8.39 USD | 128.16 USD |
| 2006-08-11 | 2006-08-31 | 1.392 USD | 7.67 USD | 118.40 USD |
| 2006-07-12 | 2006-07-31 | 1.392 USD | 7.48 USD | 116.80 USD |
| 2006-06-13 | 2006-06-30 | 1.392 USD | 7.17 USD | 113.28 USD |
| 2006-05-11 | 2006-05-31 | 1.392 USD | 7.04 USD | 112.64 USD |
| 2006-04-11 | 2006-04-28 | 1.392 USD | 6.93 USD | 112.16 USD |
| 2006-03-13 | 2006-03-31 | 1.392 USD | 7.03 USD | 115.20 USD |
| 2006-02-13 | 2006-02-28 | 1.392 USD | 7.01 USD | 116.32 USD |
| 2006-01-11 | 2006-01-31 | 1.392 USD | 7.01 USD | 117.60 USD |
| 2005-12-13 | 2005-12-30 | 1.392 USD | 6.87 USD | 116.64 USD |
| 2005-11-10 | 2005-11-30 | 1.392 USD | 6.57 USD | 112.96 USD |
| 2005-10-12 | 2005-10-31 | 1.392 USD | 6.42 USD | 111.68 USD |
| 2005-09-13 | 2005-09-30 | 1.392 USD | 7.04 USD | 124.00 USD |
| 2005-08-11 | 2005-08-31 | 1.392 USD | 6.66 USD | 118.56 USD |
| 2005-07-13 | 2005-07-29 | 1.392 USD | 6.48 USD | 116.64 USD |
| 2005-06-13 | 2005-06-30 | 1.392 USD | 6.32 USD | 115.20 USD |
| 2005-05-11 | 2005-05-31 | 1.392 USD | 5.39 USD | 99.36 USD |
| 2005-04-13 | 2005-04-29 | 1.392 USD | 6.00 USD | 112.16 USD |
| 2005-03-11 | 2005-03-31 | 1.392 USD | 6.15 USD | 116.48 USD |
| 2005-02-11 | 2005-02-28 | 1.392 USD | 7.31 USD | 140.00 USD |
| 2005-01-12 | 2005-01-31 | 1.392 USD | 7.16 USD | 138.56 USD |
| 2004-12-13 | 2004-12-31 | 1.392 USD | 6.89 USD | 134.72 USD |
| 2004-11-10 | 2004-11-30 | 1.392 USD | 6.79 USD | 134.08 USD |
| 2004-10-13 | 2004-10-29 | 1.392 USD | 6.74 USD | 134.40 USD |
| 2004-09-13 | 2004-09-30 | 1.392 USD | 6.64 USD | 133.76 USD |
| 2004-08-11 | 2004-08-31 | 1.392 USD | 6.40 USD | 130.40 USD |
| 2004-07-13 | 2004-07-30 | 1.392 USD | 6.39 USD | 131.52 USD |
| 2004-06-07 | 2004-06-16 | 1.392 USD | 6.77 USD | 140.80 USD |
| 2004-05-12 | 2004-05-21 | 1.392 USD | 6.47 USD | 136.00 USD |
| 2004-04-13 | 2004-04-30 | 1.392 USD | 6.63 USD | 140.64 USD |
| 2004-03-11 | 2004-03-31 | 1.392 USD | 6.49 USD | 139.20 USD |
| 2004-02-11 | 2004-02-27 | 1.392 USD | 7.10 USD | 153.60 USD |
| 2004-01-13 | 2004-01-30 | 1.392 USD | 6.80 USD | 148.48 USD |
| 2003-12-11 | 2003-12-31 | 1.392 USD
(4.82%) |
6.40 USD | 141.12 USD |
| 2003-11-12 | 2003-11-28 | 1.328 USD | 6.10 USD | 135.84 USD |
| 2003-10-10 | 2003-10-31 | 1.328 USD | 5.56 USD | 125.12 USD |
| 2003-09-11 | 2003-09-30 | 1.328 USD | 5.13 USD | 116.64 USD |
| 2003-08-13 | 2003-08-29 | 1.328 USD | 5.20 USD | 119.52 USD |
| 2003-07-11 | 2003-07-31 | 1.328 USD | 4.92 USD | 114.40 USD |
| 2003-06-11 | 2003-06-30 | 1.328 USD | 4.66 USD | 109.60 USD |
| 2003-05-13 | 2003-05-30 | 1.328 USD | 4.19 USD | 99.68 USD |
| 2003-04-11 | 2003-04-30 | 1.328 USD | 3.88 USD | 93.60 USD |
| 2003-03-12 | 2003-03-31 | 1.328 USD | 3.63 USD | 88.64 USD |
| 2003-02-12 | 2003-02-28 | 1.328 USD | 3.57 USD | 88.64 USD |
| 2003-01-13 | 2003-01-31 | 1.328 USD | 3.94 USD | 99.20 USD |
| 2002-12-11 | 2002-12-31 | 1.328 USD | 3.54 USD | 90.40 USD |
| 2002-11-13 | 2002-11-29 | 1.328 USD
(-66.53%) |
3.52 USD | 91.20 USD |
| 2002-10-17 | 2002-10-31 | 3.968 USD
(198.80%) |
3.50 USD | 92.00 USD |
| 2002-09-12 | 2002-09-30 | 1.328 USD
(1.22%) |
3.46 USD | 95.20 USD |
| 2002-08-13 | 2002-08-30 | 1.312 USD
(-0.61%) |
3.35 USD | 93.44 USD |
| 2002-07-11 | 2002-07-31 | 1.320 USD
(-91.83%) |
6.99 USD | 6.10 USD |
| 2000-09-13 | 2000-11-15 | 16.160 USD
(-73.63%) |
6.99 USD | 6.10 USD |
| 1999-12-27 | 2000-01-31 | 61.280 USD
(333.26%) |
6.99 USD | 6.10 USD |
| 1997-12-29 | 1998-01-14 | 14.144 USD
(9.68%) |
6.99 USD | 6.10 USD |
| 1996-12-23 | 1997-01-15 | 12.896 USD
(571.67%) |
6.99 USD | 6.10 USD |
| 1996-05-02 | 1996-05-22 | 1.920 USD
Special
(-76%) |
6.99 USD | 6.10 USD |
| 1995-12-18 | 1996-01-10 | 8.000 USD
(-16.67%) |
6.99 USD | 6.10 USD |
| 1994-12-15 | 1995-01-12 | 9.600 USD
(650%) |
6.99 USD | 6.10 USD |
| 1993-12-16 | 1994-01-12 | 1.280 USD
(-92.26%) |
6.99 USD | 6.10 USD |
| 1992-12-15 | 1993-01-12 | 16.540 USD | 6.99 USD | 6.10 USD |
Stock splits
| Date | Split Ratio |
|---|---|
| 2014-12-29 | 0.250 |
| 2008-12-23 | 0.250 |
CLM
Price: 10.68USD
52 week range price:
Dividend Yield: 17.32%
5-year range yield:
Payout Ratio: 96.35%
Payout Ratio Range:
Dividend Per Share: 2.64 USD
Earnings Per Share: 2.74 USD
Future Ex-Dividend Date: -
P/E Ratio: 4.12
Exchange: ASE
Volume: 590936
Ebitda: -Market Capitalization: 811.1 million
Average Dividend Frequency: 8
Last 12 month Dividends paid: 10
Years Paying Dividends: 19
DGR3: -7.76%
DGR5: -10.05%
DGR10: -10.61%