Cornerstone Strategic Value Fund, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Cornerstone Strategic Value Fund, Inc. (CLM) as of Feb. 7, 2023 is 1.23 USD. The forward dividend yield for CLM as of Feb. 7, 2023 is 14.39%. Average dividend growth rate for stock Cornerstone Strategic Value Fund, Inc. (CLM) for past three years is -10.96%.
Dividend history for stock CLM (Cornerstone Strategic Value Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cornerstone Strategic Value Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-02-14 | 2023-02-28 | 0.123 USD | Upcoming dividend | |
| 2023-01-13 | 2023-01-31 | 0.123 USD (-32.04%) | 7.78 USD | 7.78 USD |
| 2022-12-14 | 2022-12-30 | 0.181 USD | 8.10 USD | 8.23 USD |
| 2022-11-14 | 2022-11-30 | 0.181 USD | 8.05 USD | 8.36 USD |
| 2022-10-13 | 2022-10-31 | 0.181 USD | 7.68 USD | 8.14 USD |
| 2022-09-14 | 2022-09-30 | 0.181 USD | 9.16 USD | 9.93 USD |
| 2022-08-12 | 2022-08-31 | 0.181 USD | 9.67 USD | 10.67 USD |
| 2022-07-14 | 2022-07-29 | 0.181 USD | 7.86 USD | 8.82 USD |
| 2022-06-09 | 2022-06-30 | 0.181 USD | 8.88 USD | 10.16 USD |
| 2022-05-13 | 2022-05-31 | 0.181 USD | 9.31 USD | 10.84 USD |
| 2022-04-08 | 2022-04-29 | 0.181 USD | 11.79 USD | 13.97 USD |
| 2022-03-14 | 2022-03-31 | 0.181 USD | 11.46 USD | 13.75 USD |
| 2022-02-14 | 2022-02-28 | 0.181 USD | 11.40 USD | 13.85 USD |
| 2022-01-13 | 2022-01-31 | 0.181 USD (13.13%) | 11.51 USD | 14.17 USD |
| 2021-12-14 | 2021-12-31 | 0.160 USD | 11.14 USD | 13.89 USD |
| 2021-11-12 | 2021-11-30 | 0.160 USD | 11.61 USD | 14.64 USD |
| 2021-10-14 | 2021-10-29 | 0.160 USD | 10.35 USD | 13.19 USD |
| 2021-09-14 | 2021-09-30 | 0.160 USD | 10.01 USD | 12.92 USD |
| 2021-08-13 | 2021-08-31 | 0.160 USD | 9.48 USD | 12.38 USD |
| 2021-07-14 | 2021-07-30 | 0.160 USD | 8.87 USD | 11.73 USD |
| 2021-06-14 | 2021-06-30 | 0.160 USD | 8.55 USD | 11.46 USD |
| 2021-05-13 | 2021-05-28 | 0.160 USD | 8.62 USD | 11.72 USD |
| 2021-04-09 | 2021-04-30 | 0.160 USD | 9.87 USD | 13.60 USD |
| 2021-03-12 | 2021-03-31 | 0.160 USD | 9.62 USD | 13.41 USD |
| 2021-02-12 | 2021-02-26 | 0.160 USD | 9.31 USD | 13.14 USD |
| 2021-01-14 | 2021-01-29 | 0.160 USD (-13.51%) | 8.57 USD | 12.24 USD |
| 2020-12-14 | 2020-12-31 | 0.185 USD | 7.97 USD | 11.53 USD |
| 2020-11-13 | 2020-11-30 | 0.185 USD | 7.58 USD | 11.14 USD |
| 2020-10-14 | 2020-10-30 | 0.185 USD | 7.42 USD | 11.08 USD |
| 2020-09-14 | 2020-09-30 | 0.185 USD | 7.33 USD | 11.14 USD |
| 2020-08-13 | 2020-08-31 | 0.185 USD | 7.26 USD | 11.21 USD |
| 2020-07-14 | 2020-07-31 | 0.185 USD | 6.66 USD | 10.46 USD |
| 2020-06-12 | 2020-06-30 | 0.185 USD | 6.32 USD | 10.09 USD |
| 2020-05-14 | 2020-05-29 | 0.185 USD | 5.75 USD | 9.36 USD |
| 2020-04-14 | 2020-04-30 | 0.185 USD | 5.62 USD | 9.32 USD |
| 2020-03-13 | 2020-03-31 | 0.185 USD | 5.00 USD | 8.46 USD |
| 2020-02-13 | 2020-02-28 | 0.185 USD | 6.70 USD | 11.60 USD |
| 2020-01-14 | 2020-01-31 | 0.185 USD (-9.76%) | 6.50 USD | 11.43 USD |
| 2019-12-13 | 2019-12-31 | 0.205 USD | 6.21 USD | 11.11 USD |
| 2019-11-14 | 2019-11-29 | 0.205 USD | 6.10 USD | 11.11 USD |
| 2019-10-11 | 2019-10-31 | 0.205 USD | 5.97 USD | 11.08 USD |
| 2019-09-13 | 2019-09-30 | 0.205 USD | 6.03 USD | 11.40 USD |
| 2019-08-14 | 2019-08-30 | 0.205 USD | 5.90 USD | 11.35 USD |
| 2019-07-12 | 2019-07-31 | 0.205 USD | 6.03 USD | 11.80 USD |
| 2019-06-13 | 2019-06-28 | 0.205 USD | 5.90 USD | 11.76 USD |
| 2019-05-14 | 2019-05-31 | 0.205 USD | 5.91 USD | 11.98 USD |
| 2019-04-12 | 2019-04-30 | 0.205 USD | 5.96 USD | 12.29 USD |
| 2019-03-14 | 2019-03-29 | 0.205 USD | 5.86 USD | 12.28 USD |
| 2019-02-14 | 2019-02-28 | 0.205 USD | 5.82 USD | 12.39 USD |
| 2019-01-14 | 2019-01-31 | 0.205 USD (-13.50%) | 5.31 USD | 11.51 USD |
| 2018-12-13 | 2018-12-31 | 0.237 USD | 5.52 USD | 12.17 USD |
| 2018-11-14 | 2018-11-30 | 0.237 USD | 5.56 USD | 12.49 USD |
| 2018-10-12 | 2018-10-31 | 0.237 USD | 5.60 USD | 12.82 USD |
| 2018-09-13 | 2018-09-28 | 0.237 USD | 6.05 USD | 14.10 USD |
| 2018-08-16 | 2018-08-31 | 0.237 USD | 5.94 USD | 14.09 USD |
| 2018-07-13 | 2018-07-31 | 0.237 USD | 5.81 USD | 14.02 USD |
| 2018-06-14 | 2018-06-29 | 0.237 USD | 6.03 USD | 14.78 USD |
| 2018-05-14 | 2018-05-31 | 0.237 USD | 5.85 USD | 14.58 USD |
| 2018-04-12 | 2018-04-30 | 0.237 USD | 6.13 USD | 15.50 USD |
| 2018-03-14 | 2018-03-30 | 0.237 USD | 6.10 USD | 15.66 USD |
| 2018-02-14 | 2018-02-28 | 0.237 USD (0.21%) | 5.89 USD | 15.36 USD |
| 2018-01-15 | 0.237 USD (-0.21%) | - | - | |
| 2018-01-12 | 2018-01-31 | 0.237 USD (1.72%) | 6.07 USD | 16.06 USD |
| 2017-12-14 | 2017-12-29 | 0.233 USD | 5.62 USD | 15.10 USD |
| 2017-11-14 | 2017-11-30 | 0.233 USD | 5.46 USD | 14.90 USD |
| 2017-10-12 | 2017-10-31 | 0.233 USD | 5.41 USD | 14.98 USD |
| 2017-09-14 | 2017-09-29 | 0.233 USD (0.17%) | 5.12 USD | 14.41 USD |
| 2017-09-13 | 2017-09-29 | 0.233 USD (-0.17%) | 6.05 USD | 14.74 USD |
| 2017-08-16 | 2017-08-31 | 0.233 USD (0.17%) | 5.04 USD | 14.40 USD |
| 2017-08-11 | 2017-08-31 | 0.233 USD (-0.17%) | 5.80 USD | 14.57 USD |
| 2017-07-12 | 2017-07-31 | 0.233 USD | 5.47 USD | 15.90 USD |
| 2017-06-13 | 2017-06-30 | 0.233 USD | 5.28 USD | 15.57 USD |
| 2017-05-11 | 2017-05-31 | 0.233 USD | 5.60 USD | 16.76 USD |
| 2017-04-11 | 2017-04-28 | 0.233 USD | 5.39 USD | 16.34 USD |
| 2017-03-13 | 2017-03-31 | 0.233 USD | 5.21 USD | 16.04 USD |
| 2017-02-13 | 2017-02-28 | 0.233 USD | 4.91 USD | 15.33 USD |
| 2017-01-11 | 2017-01-31 | 0.233 USD (-17.96%) | 4.75 USD | 15.04 USD |
| 2016-12-13 | 2016-12-30 | 0.284 USD (2.39%) | 4.72 USD | 15.19 USD |
| 2016-11-11 | 2016-11-30 | 0.277 USD (-2.33%) | 5.26 USD | 15.11 USD |
| 2016-11-10 | 2016-11-30 | 0.284 USD | 4.63 USD | 15.16 USD |
| 2016-10-13 | 2016-10-31 | 0.284 USD | 4.26 USD | 14.24 USD |
| 2016-09-13 | 2016-09-30 | 0.284 USD | 4.74 USD | 16.15 USD |
| 2016-08-11 | 2016-08-31 | 0.284 USD | 4.87 USD | 16.86 USD |
| 2016-07-13 | 2016-07-29 | 0.284 USD | 4.77 USD | 16.81 USD |
| 2016-06-13 | 2016-06-30 | 0.284 USD | 4.51 USD | 16.18 USD |
| 2016-05-12 | 2016-05-31 | 0.284 USD | 4.45 USD | 16.22 USD |
| 2016-04-13 | 2016-04-29 | 0.284 USD | 4.21 USD | 15.62 USD |
| 2016-03-11 | 2016-03-31 | 0.284 USD | 3.72 USD | 14.04 USD |
| 2016-02-10 | 2016-02-29 | 0.284 USD | 3.27 USD | 12.61 USD |
| 2016-01-13 | 2016-01-29 | 0.284 USD (-22.83%) | 3.74 USD | 14.73 USD |
| 2015-12-11 | 2015-12-31 | 0.368 USD | 3.86 USD | 15.49 USD |
| 2015-11-10 | 2015-11-30 | 0.368 USD | 4.16 USD | 17.11 USD |
| 2015-10-13 | 2015-10-30 | 0.368 USD | 3.91 USD | 16.44 USD |
| 2015-09-11 | 2015-09-30 | 0.368 USD | 3.95 USD | 16.95 USD |
| 2015-08-12 | 2015-08-31 | 0.368 USD | 4.20 USD | 18.40 USD |
| 2015-07-13 | 2015-07-31 | 0.368 USD | 4.69 USD | 20.99 USD |
| 2015-06-11 | 2015-06-30 | 0.368 USD | 5.02 USD | 22.85 USD |
| 2015-05-13 | 2015-05-29 | 0.368 USD | 4.85 USD | 22.45 USD |
| 2015-04-13 | 2015-04-30 | 0.368 USD | 4.58 USD | 21.54 USD |
| 2015-03-12 | 2015-03-31 | 0.368 USD (2.28%) | 4.44 USD | 21.25 USD |
| 2015-02-12 | 2015-02-27 | 0.360 USD (-2.23%) | 4.68 USD | 20.67 USD |
| 2015-02-11 | 2015-02-27 | 0.368 USD | 4.23 USD | 20.59 USD |
| 2015-01-13 | 2015-01-30 | 0.368 USD (-4.17%) | 4.07 USD | 20.15 USD |
| 2014-12-11 | 2014-12-19 | 0.384 USD | 3.98 USD | 20.08 USD |
| 2014-11-12 | 2014-11-28 | 0.384 USD | 3.95 USD | 20.28 USD |
| 2014-10-10 | 2014-10-31 | 0.384 USD | 4.11 USD | 21.52 USD |
| 2014-09-11 | 2014-09-30 | 0.384 USD | 4.58 USD | 24.36 USD |
| 2014-08-13 | 2014-08-29 | 0.384 USD | 4.50 USD | 24.36 USD |
| 2014-07-11 | 2014-07-31 | 0.384 USD | 4.38 USD | 24.08 USD |
| 2014-06-11 | 2014-06-30 | 0.384 USD | 4.40 USD | 24.56 USD |
| 2014-05-13 | 2014-05-30 | 0.384 USD | 4.42 USD | 25.04 USD |
| 2014-04-11 | 2014-04-30 | 0.384 USD | 4.41 USD | 25.40 USD |
| 2014-03-12 | 2014-03-31 | 0.384 USD | 4.46 USD | 26.04 USD |
| 2014-02-12 | 2014-02-28 | 0.384 USD | 4.30 USD | 25.48 USD |
| 2014-01-13 | 2014-01-31 | 0.384 USD (-5.88%) | 4.33 USD | 26.04 USD |
| 2013-12-11 | 2013-12-31 | 0.408 USD | 4.03 USD | 24.60 USD |
| 2013-11-20 | 2013-11-29 | 0.408 USD (2.08%) | 4.56 USD | 28.28 USD |
| 2013-11-13 | 2013-11-29 | 0.400 USD (-2.04%) | 5.02 USD | 29.04 USD |
| 2013-10-10 | 2013-10-31 | 0.408 USD | 4.56 USD | 28.72 USD |
| 2013-09-12 | 2013-09-30 | 0.408 USD | 4.49 USD | 28.68 USD |
| 2013-08-13 | 2013-08-30 | 0.408 USD | 4.42 USD | 28.60 USD |
| 2013-07-11 | 2013-07-31 | 0.408 USD | 4.39 USD | 28.84 USD |
| 2013-06-12 | 2013-06-28 | 0.408 USD | 4.32 USD | 28.76 USD |
| 2013-05-13 | 2013-05-31 | 0.408 USD (-0.20%) | 4.30 USD | 29.04 USD |
| 2013-04-12 | 2013-04-30 | 0.409 USD (0.20%) | 4.58 USD | 29.16 USD |
| 2013-04-11 | 2013-04-30 | 0.408 USD | 4.25 USD | 29.12 USD |
| 2013-03-13 | 2013-03-28 | 0.408 USD | 3.97 USD | 27.56 USD |
| 2013-02-13 | 2013-02-28 | 0.408 USD | 3.91 USD | 27.56 USD |
| 2013-01-11 | 2013-01-31 | 0.408 USD (-8.11%) | 3.77 USD | 26.92 USD |
| 2012-12-12 | 2012-12-31 | 0.444 USD | 3.39 USD | 24.60 USD |
| 2012-11-13 | 2012-11-30 | 0.444 USD | 3.69 USD | 27.28 USD |
| 2012-10-11 | 2012-10-31 | 0.444 USD | 4.13 USD | 31.00 USD |
| 2012-09-12 | 2012-09-28 | 0.444 USD | 3.97 USD | 30.20 USD |
| 2012-08-13 | 2012-08-31 | 0.444 USD | 3.74 USD | 28.88 USD |
| 2012-07-12 | 2012-07-31 | 0.444 USD | 3.69 USD | 28.96 USD |
| 2012-06-13 | 2012-06-29 | 0.444 USD | 3.47 USD | 27.60 USD |
| 2012-05-11 | 2012-05-31 | 0.444 USD | 3.86 USD | 31.24 USD |
| 2012-04-11 | 2012-04-30 | 0.444 USD | 3.77 USD | 30.96 USD |
| 2012-03-13 | 2012-03-30 | 0.444 USD | 3.64 USD | 30.28 USD |
| 2012-02-13 | 2012-02-29 | 0.444 USD | 3.60 USD | 30.40 USD |
| 2012-01-11 | 2012-01-31 | 0.444 USD (-13.28%) | 3.17 USD | 27.16 USD |
| 2011-12-13 | 2011-12-30 | 0.512 USD (8.75%) | 3.29 USD | 28.68 USD |
| 2011-11-11 | 2011-11-30 | 0.471 USD (-8.05%) | 4.63 USD | 38.52 USD |
| 2011-11-10 | 2011-11-30 | 0.512 USD | 4.26 USD | 37.76 USD |
| 2011-10-12 | 2011-10-31 | 0.512 USD | 4.01 USD | 36.00 USD |
| 2011-09-13 | 2011-09-30 | 0.512 USD | 4.11 USD | 37.40 USD |
| 2011-08-11 | 2011-08-31 | 0.512 USD | 3.90 USD | 36.00 USD |
| 2011-07-13 | 2011-07-29 | 0.512 USD | 4.41 USD | 41.32 USD |
| 2011-06-13 | 2011-06-30 | 0.512 USD | 4.39 USD | 41.68 USD |
| 2011-05-11 | 2011-05-31 | 0.512 USD | 4.49 USD | 43.08 USD |
| 2011-04-13 | 2011-04-29 | 0.512 USD | 4.34 USD | 42.12 USD |
| 2011-03-11 | 2011-03-31 | 0.512 USD | 4.13 USD | 40.64 USD |
| 2011-02-11 | 2011-02-28 | 0.512 USD | 4.02 USD | 40.00 USD |
| 2011-01-12 | 2011-01-31 | 0.512 USD (-8.57%) | 3.59 USD | 36.16 USD |
| 2010-12-13 | 2010-12-31 | 0.560 USD (2777.70%) | 3.39 USD | 34.64 USD |
| 2010-11-11 | 2010-11-30 | 0.019 USD (-96.53%) | 4.36 USD | 42.80 USD |
| 2010-11-10 | 2010-11-30 | 0.560 USD | 4.11 USD | 42.68 USD |
| 2010-10-13 | 2010-10-29 | 0.560 USD | 4.41 USD | 46.40 USD |
| 2010-09-13 | 2010-09-30 | 0.560 USD | 4.07 USD | 43.36 USD |
| 2010-08-11 | 2010-08-31 | 0.560 USD | 4.07 USD | 43.92 USD |
| 2010-07-13 | 2010-07-30 | 0.560 USD | 3.97 USD | 43.32 USD |
| 2010-06-11 | 2010-06-30 | 0.560 USD (5.69%) | 3.78 USD | 41.80 USD |
| 2010-05-13 | 2010-05-28 | 0.530 USD (-5.39%) | 4.38 USD | 46.36 USD |
| 2010-05-12 | 2010-05-28 | 0.560 USD | 4.13 USD | 46.24 USD |
| 2010-04-13 | 2010-04-30 | 0.560 USD (5.69%) | 4.40 USD | 49.96 USD |
| 2010-03-12 | 2010-03-31 | 0.530 USD (-5.39%) | 4.05 USD | 44.28 USD |
| 2010-03-11 | 2010-03-31 | 0.560 USD | 3.87 USD | 44.36 USD |
| 2010-02-10 | 2010-02-26 | 0.560 USD | 4.10 USD | 47.60 USD |
| 2010-01-13 | 2010-01-29 | 0.560 USD (-20%) | 4.15 USD | 48.80 USD |
| 2009-12-11 | 2009-12-31 | 0.700 USD | 3.82 USD | 45.44 USD |
| 2009-11-10 | 2009-11-30 | 0.700 USD | 4.06 USD | 49.04 USD |
| 2009-10-13 | 2009-10-30 | 0.700 USD | 4.19 USD | 51.28 USD |
| 2009-09-11 | 2009-09-30 | 0.700 USD | 4.06 USD | 50.44 USD |
| 2009-08-12 | 2009-08-31 | 0.700 USD | 4.01 USD | 50.48 USD |
| 2009-07-13 | 2009-07-31 | 0.700 USD | 3.21 USD | 41.00 USD |
| 2009-06-11 | 2009-06-30 | 0.700 USD | 3.17 USD | 41.12 USD |
| 2009-05-13 | 2009-05-29 | 0.700 USD | 3.00 USD | 39.56 USD |
| 2009-04-13 | 2009-04-30 | 0.700 USD | 2.29 USD | 30.72 USD |
| 2009-03-11 | 2009-03-31 | 0.700 USD | 1.92 USD | 26.40 USD |
| 2009-02-11 | 2009-02-27 | 0.700 USD | 2.48 USD | 35.00 USD |
| 2009-01-13 | 2009-01-30 | 0.700 USD (-86.63%) | 2.60 USD | 37.40 USD |
| 2008-12-12 | 2008-12-19 | 5.237 USD (276.26%) | 2.08 USD | 29.12 USD |
| 2008-12-11 | 2008-12-19 | 1.392 USD | 2.02 USD | 29.60 USD |
| 2008-11-12 | 2008-11-28 | 1.392 USD (-73.42%) | 2.14 USD | 32.80 USD |
| 2008-10-13 | 5.237 USD (276.26%) | 1.52 USD | 36.00 USD | |
| 2008-10-10 | 2008-10-31 | 1.392 USD | 1.88 USD | 29.92 USD |
| 2008-09-11 | 2008-09-30 | 1.392 USD | 3.03 USD | 50.40 USD |
| 2008-08-13 | 2008-08-29 | 1.392 USD | 4.95 USD | 84.48 USD |
| 2008-07-11 | 2008-07-31 | 1.392 USD | 4.92 USD | 85.44 USD |
| 2008-06-11 | 2008-06-30 | 1.392 USD | 5.71 USD | 100.80 USD |
| 2008-05-13 | 2008-05-30 | 1.392 USD | 5.72 USD | 102.24 USD |
| 2008-04-11 | 2008-04-30 | 1.392 USD | 5.08 USD | 92.16 USD |
| 2008-03-12 | 2008-03-31 | 1.392 USD | 4.96 USD | 91.36 USD |
| 2008-02-13 | 2008-02-29 | 1.392 USD | 5.04 USD | 94.08 USD |
| 2008-01-11 | 2008-01-31 | 1.392 USD (-6.45%) | 4.52 USD | 85.76 USD |
| 2007-12-12 | 2007-12-31 | 1.488 USD | 5.20 USD | 100.16 USD |
| 2007-11-13 | 2007-11-30 | 1.488 USD (-71.07%) | 5.26 USD | 102.88 USD |
| 2007-10-12 | 2007-10-31 | 5.144 USD (245.67%) | 1.79 USD | 120.32 USD |
| 2007-10-11 | 2007-10-31 | 1.488 USD | 6.10 USD | 121.12 USD |
| 2007-09-12 | 2007-09-28 | 1.488 USD | 5.83 USD | 117.12 USD |
| 2007-08-13 | 2007-08-31 | 1.488 USD | 6.31 USD | 128.32 USD |
| 2007-07-11 | 2007-07-31 | 1.488 USD | 7.15 USD | 147.20 USD |
| 2007-06-13 | 2007-06-29 | 1.488 USD | 7.02 USD | 146.08 USD |
| 2007-05-11 | 2007-05-31 | 1.488 USD | 7.01 USD | 147.20 USD |
| 2007-04-11 | 2007-04-30 | 1.488 USD | 6.60 USD | 140.16 USD |
| 2007-03-13 | 2007-03-30 | 1.488 USD | 6.33 USD | 135.84 USD |
| 2007-02-13 | 2007-02-28 | 1.488 USD (-71.07%) | 6.12 USD | 132.64 USD |
| 2007-01-12 | 5.144 USD (245.67%) | 1.34 USD | 134.08 USD | |
| 2007-01-10 | 2007-01-31 | 1.488 USD (6.90%) | 6.17 USD | 135.20 USD |
| 2006-12-13 | 2006-12-29 | 1.392 USD | 5.80 USD | 128.64 USD |
| 2006-11-13 | 2006-11-30 | 1.392 USD | 5.71 USD | 127.84 USD |
| 2006-10-11 | 2006-10-31 | 1.392 USD | 5.79 USD | 131.04 USD |
| 2006-09-13 | 2006-09-29 | 1.392 USD | 5.60 USD | 128.16 USD |
| 2006-08-11 | 2006-08-31 | 1.392 USD | 5.12 USD | 118.40 USD |
| 2006-07-12 | 2006-07-31 | 1.392 USD | 5.00 USD | 116.80 USD |
| 2006-06-13 | 2006-06-30 | 1.392 USD | 4.79 USD | 113.28 USD |
| 2006-05-11 | 2006-05-31 | 1.392 USD | 4.70 USD | 112.64 USD |
| 2006-04-11 | 2006-04-28 | 1.392 USD | 4.63 USD | 112.16 USD |
| 2006-03-13 | 2006-03-31 | 1.392 USD | 4.69 USD | 115.20 USD |
| 2006-02-13 | 2006-02-28 | 1.392 USD | 4.68 USD | 116.32 USD |
| 2006-01-11 | 2006-01-31 | 1.392 USD | 4.68 USD | 117.60 USD |
| 2005-12-13 | 2005-12-30 | 1.392 USD (-74.43%) | 4.59 USD | 116.64 USD |
| 2005-11-11 | 2005-11-30 | 5.444 USD (291.09%) | 0.59 USD | 111.84 USD |
| 2005-11-10 | 2005-11-30 | 1.392 USD | 4.39 USD | 112.96 USD |
| 2005-10-12 | 2005-10-31 | 1.392 USD | 4.29 USD | 111.68 USD |
| 2005-09-13 | 2005-09-30 | 1.392 USD (-74.43%) | 4.70 USD | 124.00 USD |
| 2005-08-12 | 2005-08-31 | 5.444 USD (291.09%) | 0.54 USD | 118.56 USD |
| 2005-08-11 | 2005-08-31 | 1.392 USD | 4.45 USD | 118.56 USD |
| 2005-07-13 | 2005-07-29 | 1.392 USD | 4.32 USD | 116.64 USD |
| 2005-06-13 | 2005-06-30 | 1.392 USD | 4.22 USD | 115.20 USD |
| 2005-05-11 | 2005-05-31 | 1.392 USD | 3.60 USD | 99.36 USD |
| 2005-04-13 | 2005-04-29 | 1.392 USD | 4.00 USD | 112.16 USD |
| 2005-03-11 | 2005-03-31 | 1.392 USD | 4.11 USD | 116.48 USD |
| 2005-02-11 | 2005-02-28 | 1.392 USD | 4.88 USD | 140.00 USD |
| 2005-01-12 | 2005-01-31 | 1.392 USD | 4.78 USD | 138.56 USD |
| 2004-12-13 | 2004-12-31 | 1.392 USD | 4.60 USD | 134.72 USD |
| 2004-11-10 | 2004-11-30 | 1.392 USD | 4.53 USD | 134.08 USD |
| 2004-10-13 | 2004-10-29 | 1.392 USD | 4.50 USD | 134.40 USD |
| 2004-09-13 | 2004-09-30 | 1.392 USD | 4.43 USD | 133.76 USD |
| 2004-08-11 | 2004-08-31 | 1.392 USD | 4.27 USD | 130.40 USD |
| 2004-07-13 | 2004-07-30 | 1.392 USD | 4.27 USD | 131.52 USD |
| 2004-06-07 | 2004-06-16 | 1.392 USD | 4.52 USD | 140.80 USD |
| 2004-05-12 | 2004-05-21 | 1.392 USD | 4.32 USD | 136.00 USD |
| 2004-04-13 | 2004-04-30 | 1.392 USD (-74.43%) | 4.42 USD | 140.64 USD |
| 2004-03-12 | 2004-03-31 | 5.444 USD (291.09%) | 0.31 USD | 140.80 USD |
| 2004-03-11 | 2004-03-31 | 1.392 USD | 4.34 USD | 139.20 USD |
| 2004-02-11 | 2004-02-27 | 1.392 USD | 4.74 USD | 153.60 USD |
| 2004-01-13 | 2004-01-30 | 1.392 USD | 4.54 USD | 148.48 USD |
| 2003-12-11 | 2003-12-31 | 1.392 USD (4.82%) | 4.27 USD | 141.12 USD |
| 2003-11-12 | 2003-11-28 | 1.328 USD | 4.07 USD | 135.84 USD |
| 2003-10-10 | 2003-10-31 | 1.328 USD | 3.71 USD | 125.12 USD |
| 2003-09-11 | 2003-09-30 | 1.328 USD | 3.43 USD | 116.64 USD |
| 2003-08-13 | 2003-08-29 | 1.328 USD | 3.47 USD | 119.52 USD |
| 2003-07-11 | 2003-07-31 | 1.328 USD | 3.29 USD | 114.40 USD |
| 2003-06-11 | 2003-06-30 | 1.328 USD | 3.11 USD | 109.60 USD |
| 2003-05-13 | 2003-05-30 | 1.328 USD | 2.80 USD | 99.68 USD |
| 2003-04-11 | 2003-04-30 | 1.328 USD | 2.59 USD | 93.60 USD |
| 2003-03-12 | 2003-03-31 | 1.328 USD | 2.42 USD | 88.64 USD |
| 2003-02-12 | 2003-02-28 | 1.328 USD | 2.39 USD | 88.64 USD |
| 2003-01-13 | 2003-01-31 | 1.328 USD (-74.28%) | 2.63 USD | 99.20 USD |
| 2002-12-20 | 5.162 USD (288.73%) | 0.10 USD | 91.20 USD | |
| 2002-12-11 | 2002-12-31 | 1.328 USD (-74.28%) | 2.36 USD | 90.40 USD |
| 2002-11-15 | 5.162 USD (288.73%) | 0.09 USD | 94.40 USD | |
| 2002-11-13 | 2002-11-29 | 1.328 USD (-66.53%) | 2.35 USD | 91.20 USD |
| 2002-10-17 | 2002-10-31 | 3.968 USD (198.80%) | 2.34 USD | 92.00 USD |
| 2002-09-12 | 2002-09-30 | 1.328 USD (1.22%) | 2.31 USD | 95.20 USD |
| 2002-08-13 | 2002-08-30 | 1.312 USD (-0.61%) | 2.24 USD | 93.44 USD |
| 2002-07-11 | 2002-07-31 | 1.320 USD (-91.83%) | 6.99 USD | 6.10 USD |
| 2000-09-13 | 2000-11-15 | 16.160 USD (-73.63%) | 6.99 USD | 6.10 USD |
| 1999-12-27 | 2000-01-31 | 61.280 USD (333.26%) | 6.99 USD | 6.10 USD |
| 1997-12-29 | 1998-01-14 | 14.144 USD (9.68%) | 6.99 USD | 6.10 USD |
| 1996-12-23 | 1997-01-15 | 12.896 USD (571.67%) | 6.99 USD | 6.10 USD |
| 1996-05-02 | 1996-05-22 | 1.920 USD (-76%) Special | 6.99 USD | 6.10 USD |
| 1995-12-18 | 1996-01-10 | 8.000 USD (-16.67%) | 6.99 USD | 6.10 USD |
| 1994-12-15 | 1995-01-12 | 9.600 USD (650%) | 6.99 USD | 6.10 USD |
| 1993-12-16 | 1994-01-12 | 1.280 USD (-92.26%) | 6.99 USD | 6.10 USD |
| 1992-12-15 | 1993-01-12 | 16.540 USD | 6.99 USD | 6.10 USD |
CLM
Price: 8.38USD
52 week range price:
Dividend Yield: 24.50%
Forward Dividend Yield: 14.39%
Payout Ratio: 179.88%
Payout Ratio Range:
Dividend Per Share: 1.23 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 4.50
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 2.1 million
Ebitda: -Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -10.96%
DGR5: -11.15%
DGR10: -10.93%