Colony Credit Real Estate, Inc. dividend history

Dividend history for stock CLNC (Colony Credit Real Estate, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 10, 2020 $0.1 $12.12 $12.12
Feb. 10, 2020 $0.1 $12.30 $12.40
Jan. 10, 2020 $0.1 $12.78 $12.98
Nov. 29, 2019 $0.1 $12.94 $13.25
Dec. 10, 2019 $0.1 (-31.03%) $12.72 $13.12
Nov. 12, 2019 $0.145 $13.85 $14.40
Oct. 10, 2019 $0.145 $13.77 $14.46
Sept. 10, 2019 $0.145 $11.84 $12.56
Aug. 9, 2019 $0.145 $15.13 $16.23
July 10, 2019 $0.145 $14.14 $15.31
June 10, 2019 $0.145 $14.07 $15.37
May 10, 2019 $0.145 $14.18 $15.64
April 10, 2019 $0.145 $14.29 $15.91
March 11, 2019 $0.145 $15.69 $17.63
Feb. 11, 2019 $0.145 $14.54 $16.47
Jan. 10, 2019 $0.145 $14.24 $16.28
Dec. 10, 2018 $0.145 $14.88 $17.16
Nov. 9, 2018 $0.145 $18.64 $21.68
Oct. 10, 2018 $0.145 $18.63 $21.81
Sept. 10, 2018 $0.145 $17.03 $20.08
Aug. 10, 2018 $0.145 $17.64 $20.94
July 10, 2018 $0.145 $16.90 $20.21
June 11, 2018 $0.145 $15.85 $19.09
May 10, 2018 $0.145 $15.96 $19.37
April 10, 2018 $0.145 $15.69 $19.18
March 16, 2018 $0.145 $16.91 $20.83

CLNC

Price: $3.88

52 week range price:
$6.52
$16.36

Dividend Yield: 33.51%

5-year range yield:
8.64%
33.51%

Payout Ratio: -124.29%

Payout Ratio Range:
-124.29%
793.50%

Dividend Per Share: $1.74

Earnings Per Share: $-1.40

P/E Ratio: -2.18

Exchange: NaN

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.1 million

Ebitda: NaN

Market Capitalization: 909.9 million

Average Dividend Frequency: 9

Last 12 month Dividends paid: 13

Years Paying Dividends: 3

Links: