Colony Credit Real Estate, Inc. - Price History
Stock symbol CLNC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLNC (Colony Credit Real Estate, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.32 | $10.32 |
| June 2023 | $10.32 | $10.32 |
| May 2023 | $10.32 | $10.32 |
| April 2023 | $10.32 | $10.32 |
| March 2023 | $10.32 | $10.32 |
| February 2023 | $10.32 | $10.32 |
| January 2023 | $10.32 | $10.32 |
| December 2022 | $10.32 | $10.32 |
| November 2022 | $10.32 | $10.32 |
| October 2022 | $10.32 | $10.32 |
| September 2022 | $10.32 | $10.32 |
| August 2022 | $10.32 | $10.32 |
| July 2022 | $10.32 | $10.32 |
| June 2022 | $10.32 | $10.32 |
| May 2022 | $10.32 | $10.32 |
| April 2022 | $10.32 | $10.32 |
| March 2022 | $10.32 | $10.32 |
| February 2022 | $10.32 | $10.32 |
| January 2022 | $10.32 | $10.32 |
| December 2021 | $10.32 | $10.32 |
| November 2021 | $10.32 | $10.32 |
| October 2021 | $10.32 | $10.32 |
| September 2021 | $10.32 | $10.32 |
| August 2021 | $10.32 | $10.32 |
| July 2021 | $10.32 | $10.32 |
| June 2021 | $10.32 | $10.32 |
| May 2021 | $9.45 | $9.45 |
| April 2021 | $8.55 | $8.55 |
| March 2021 | $8.55 | $8.55 |
| February 2021 | $8.16 | $8.16 |
| January 2021 | $7.90 | $7.90 |
| December 2020 | $7.50 | $7.50 |
| November 2020 | $7.26 | $7.26 |
| October 2020 | $5.24 | $5.24 |
| September 2020 | $4.91 | $4.91 |
| August 2020 | $6.02 | $6.02 |
| July 2020 | $6.30 | $6.30 |
| June 2020 | $7.02 | $7.02 |
| May 2020 | $4.95 | $4.95 |
| April 2020 | $4.81 | $4.81 |
| March 2020 | $3.94 | $3.94 |
| February 2020 | $12.49 | $12.73 |
| January 2020 | $12.12 | $12.45 |
| December 2019 | $12.71 | $13.16 |
| November 2019 | $12.70 | $13.25 |
| October 2019 | $13.63 | $14.33 |
| September 2019 | $13.61 | $14.46 |
| August 2019 | $11.68 | $12.53 |
| July 2019 | $14.93 | $16.20 |
| June 2019 | $14.16 | $15.50 |
| May 2019 | $13.76 | $15.21 |
| April 2019 | $13.93 | $15.54 |
| March 2019 | $13.90 | $15.66 |
| February 2019 | $15.33 | $17.43 |
| January 2019 | $14.58 | $16.71 |
| December 2018 | $13.65 | $15.79 |
| November 2018 | $14.55 | $16.97 |
| October 2018 | $18.14 | $21.34 |
| September 2018 | $18.56 | $21.99 |
| August 2018 | $16.84 | $20.08 |
| July 2018 | $17.70 | $21.26 |
| June 2018 | $17.14 | $20.73 |
| May 2018 | $15.61 | $19.01 |
| April 2018 | $15.51 | $19.04 |
| March 2018 | $15.32 | $18.95 |
| February 2018 | $16.63 | $20.88 |
CLNC
Price: $10.32
52 week price:
Dividend Yield: 0.98%
Forward Dividend Yield: 9.50%
Payout Ratio Range:
Earnings Per Share: 0.92 USD
P/E Ratio: -3.56
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 168042
Market Capitalization: 1.3 billion
Average Dividend Frequency: 6