iShares AAA CLO Active ETF ( CLOA) - Price History
Monthly price history for CLOA (iShares AAA CLO Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $51.83 | $51.83 |
| September 2026 | $51.68 | $51.88 |
| August 2026 | $51.57 | $51.99 |
| July 2026 | $51.38 | $52 |
| June 2026 | $51.10 | $51.91 |
| May 2026 | $50.98 | $51.99 |
| April 2026 | $50.77 | $51.98 |
| March 2026 | $50.45 | $51.84 |
| February 2026 | $50.23 | $51.80 |
| January 2026 | $50.26 | $52.04 |
| December 2025 | $49.98 | $51.74 |
| November 2025 | $49.73 | $51.93 |
| October 2025 | $49.50 | $51.92 |
| September 2025 | $49.33 | $51.96 |
| August 2025 | $49.13 | $51.98 |
| July 2025 | $48.84 | $51.92 |
| June 2025 | $48.64 | $51.92 |
| May 2025 | $48.40 | $51.91 |
| April 2025 | $47.95 | $51.66 |
| March 2025 | $47.83 | $51.78 |
| February 2025 | $47.83 | $52 |
| January 2025 | $47.62 | $52.02 |
| December 2024 | $47.40 | $51.77 |
| November 2024 | $47.12 | $51.98 |
| October 2024 | $46.82 | $51.91 |
| September 2024 | $46.63 | $51.97 |
| August 2024 | $46.38 | $51.98 |
| July 2024 | $46.16 | $51.99 |
| June 2024 | $45.89 | $51.94 |
| May 2024 | $45.66 | $51.96 |
| April 2024 | $45.34 | $51.82 |
| March 2024 | $45.01 | $51.73 |
| February 2024 | $44.83 | $51.76 |
| January 2024 | $44.57 | $51.70 |
| December 2023 | $44.19 | $51.26 |
| November 2023 | $43.82 | $51.41 |
| October 2023 | $43.44 | $51.22 |
| September 2023 | $43.29 | $51.30 |
| August 2023 | $43.06 | $51.32 |
| July 2023 | $42.72 | $51.16 |
| June 2023 | $42.28 | $50.88 |
| May 2023 | $41.87 | $50.66 |
| April 2023 | $41.72 | $50.74 |
| March 2023 | $41.33 | $50.52 |
| February 2023 | $41.26 | $50.79 |
| January 2023 | $41.29 | $50.82 |
CLOA
Price: $51.83
52 week price:
Dividend Yield: 4.83%
5-year range yield:
Forward Dividend Yield: 4.68%
Dividend Per Share: 2.43 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4