Global X Cloud Computing ETF - Price History
Monthly price history for CLOU (Global X Cloud Computing ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.38 | $20.38 |
| April 2024 | $20.17 | $20.17 |
| March 2024 | $21.75 | $21.75 |
| February 2024 | $21.96 | $21.96 |
| January 2024 | $22.42 | $22.42 |
| December 2023 | $22.66 | $22.66 |
| November 2023 | $20.77 | $20.77 |
| October 2023 | $17.82 | $17.82 |
| September 2023 | $18.83 | $18.83 |
| August 2023 | $20.51 | $20.51 |
| July 2023 | $21.25 | $21.25 |
| June 2023 | $19.84 | $19.84 |
| May 2023 | $18.55 | $18.55 |
| April 2023 | $16.79 | $16.79 |
| March 2023 | $18.35 | $18.35 |
| February 2023 | $17.34 | $17.34 |
| January 2023 | $17.95 | $17.95 |
| December 2022 | $16.03 | $16.03 |
| November 2022 | $16.78 | $16.78 |
| October 2022 | $16.64 | $16.64 |
| September 2022 | $15.96 | $15.96 |
| August 2022 | $16.96 | $16.96 |
| July 2022 | $17.38 | $17.38 |
| June 2022 | $16.49 | $16.49 |
| May 2022 | $17.86 | $17.86 |
| April 2022 | $19.36 | $19.36 |
| March 2022 | $21.99 | $21.99 |
| February 2022 | $21.18 | $21.18 |
| January 2022 | $23.34 | $23.34 |
| December 2021 | $26.52 | $26.52 |
| November 2021 | $27.45 | $28.43 |
| October 2021 | $30.55 | $31.64 |
| September 2021 | $28.27 | $29.28 |
| August 2021 | $29.53 | $30.59 |
| July 2021 | $27.58 | $28.57 |
| June 2021 | $27.56 | $28.55 |
| May 2021 | $25.26 | $26.16 |
| April 2021 | $26.28 | $27.22 |
| March 2021 | $24.85 | $25.74 |
| February 2021 | $26.10 | $27.04 |
| January 2021 | $26.56 | $27.51 |
| December 2020 | $26.94 | $27.90 |
| November 2020 | $24.98 | $25.88 |
| October 2020 | $22.64 | $23.45 |
| September 2020 | $23.06 | $23.89 |
| August 2020 | $23.56 | $24.40 |
| July 2020 | $21.88 | $22.66 |
| June 2020 | $20.68 | $21.42 |
| May 2020 | $19.26 | $19.95 |
| April 2020 | $16.69 | $17.29 |
| March 2020 | $14.10 | $14.60 |
| February 2020 | $15.58 | $16.14 |
| January 2020 | $16.46 | $17.05 |
| December 2019 | $15.20 | $15.75 |
| November 2019 | $15.39 | $15.96 |
| October 2019 | $14.31 | $14.84 |
| September 2019 | $14.13 | $14.65 |
| August 2019 | $15.04 | $15.59 |
| July 2019 | $15.58 | $16.15 |
| June 2019 | $15.27 | $15.83 |
| May 2019 | $14.56 | $15.10 |
| April 2019 | $15.08 | $15.63 |
CLOU
Price: $20.28
52 week price:
Dividend Yield: 0.03%
Exchange: NGM
Volume: 506000
Market Capitalization: 632.7 million
Average Dividend Frequency: 1