Clover Health Investments, Corp. ( CLOV) - Price History
Monthly price history for CLOV (Clover Health Investments, Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.67 | $4.67 |
| June 2026 | $5.24 | $5.24 |
| May 2026 | $3.98 | $3.98 |
| April 2026 | $2.75 | $2.75 |
| March 2026 | $1.76 | $1.76 |
| February 2026 | $2.09 | $2.09 |
| January 2026 | $2.24 | $2.24 |
| December 2025 | $2.35 | $2.35 |
| November 2025 | $2.49 | $2.49 |
| October 2025 | $3.53 | $3.53 |
| September 2025 | $3.06 | $3.06 |
| August 2025 | $2.62 | $2.62 |
| July 2025 | $2.89 | $2.89 |
| June 2025 | $2.79 | $2.79 |
| May 2025 | $3.14 | $3.14 |
| April 2025 | $3.40 | $3.40 |
| March 2025 | $3.59 | $3.59 |
| February 2025 | $3.97 | $3.97 |
| January 2025 | $4.39 | $4.39 |
| December 2024 | $3.15 | $3.15 |
| November 2024 | $3.48 | $3.48 |
| October 2024 | $4.12 | $4.12 |
| September 2024 | $2.82 | $2.82 |
| August 2024 | $2.63 | $2.63 |
| July 2024 | $1.91 | $1.91 |
| June 2024 | $1.23 | $1.23 |
| May 2024 | $1.10 | $1.10 |
| April 2024 | $0.63 | $0.63 |
| March 2024 | $0.79 | $0.79 |
| February 2024 | $0.86 | $0.86 |
| January 2024 | $0.96 | $0.96 |
| December 2023 | $0.95 | $0.95 |
| November 2023 | $0.92 | $0.92 |
| October 2023 | $0.95 | $0.95 |
| September 2023 | $1.08 | $1.08 |
| August 2023 | $1.31 | $1.31 |
| July 2023 | $1.25 | $1.25 |
| June 2023 | $0.90 | $0.90 |
| May 2023 | $0.85 | $0.85 |
| April 2023 | $0.74 | $0.74 |
| March 2023 | $0.84 | $0.84 |
| February 2023 | $1.32 | $1.32 |
| January 2023 | $1.33 | $1.33 |
| December 2022 | $0.93 | $0.93 |
| November 2022 | $1.31 | $1.31 |
| October 2022 | $1.58 | $1.58 |
| September 2022 | $1.70 | $1.70 |
| August 2022 | $2.61 | $2.61 |
| July 2022 | $2.80 | $2.80 |
| June 2022 | $2.14 | $2.14 |
| May 2022 | $2.67 | $2.67 |
| April 2022 | $2.69 | $2.69 |
| March 2022 | $3.55 | $3.55 |
| February 2022 | $2.72 | $2.72 |
| January 2022 | $2.58 | $2.58 |
| December 2021 | $3.72 | $3.72 |
| November 2021 | $4.96 | $4.96 |
| October 2021 | $7.50 | $7.50 |
| September 2021 | $7.39 | $7.39 |
| August 2021 | $8.58 | $8.58 |
| July 2021 | $7.97 | $8.07 |
| June 2021 | $13.15 | $13.32 |
| May 2021 | $7.54 | $7.64 |
| April 2021 | $9.72 | $9.85 |
| March 2021 | $7.46 | $7.56 |
| February 2021 | $9.28 | $9.40 |
| January 2021 | $13.77 | $13.95 |
| December 2020 | $16.55 | $16.77 |
| November 2020 | $10.26 | $10.39 |
| October 2020 | $9.89 | $10.02 |
| September 2020 | $12.30 | $12.46 |
| August 2020 | $10.36 | $10.50 |
| July 2020 | $10.41 | $10.55 |
| June 2020 | $11.04 | $11.18 |
CLOV
Price: $4.67
52 week price:
Earnings Per Share: -0.12 USD
Exchange: NMS
Sector: Healthcare
Industry: Healthcare Plans
Country: United States
Volume: 6.1 million
Market Capitalization: 2.7 billion