Clover Health Investments, Corp - Price History
Monthly price history for CLOV (Clover Health Investments, Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.70 | $0.70 |
| April 2024 | $0.63 | $0.63 |
| March 2024 | $0.79 | $0.79 |
| February 2024 | $0.86 | $0.86 |
| January 2024 | $0.96 | $0.96 |
| December 2023 | $0.95 | $0.95 |
| November 2023 | $0.92 | $0.92 |
| October 2023 | $0.95 | $0.95 |
| September 2023 | $1.08 | $1.08 |
| August 2023 | $1.31 | $1.31 |
| July 2023 | $1.25 | $1.25 |
| June 2023 | $0.90 | $0.90 |
| May 2023 | $0.85 | $0.85 |
| April 2023 | $0.74 | $0.74 |
| March 2023 | $0.84 | $0.84 |
| February 2023 | $1.32 | $1.32 |
| January 2023 | $1.33 | $1.33 |
| December 2022 | $0.93 | $0.93 |
| November 2022 | $1.31 | $1.31 |
| October 2022 | $1.58 | $1.58 |
| September 2022 | $1.70 | $1.70 |
| August 2022 | $2.61 | $2.61 |
| July 2022 | $2.80 | $2.80 |
| June 2022 | $2.14 | $2.14 |
| May 2022 | $2.67 | $2.67 |
| April 2022 | $2.69 | $2.69 |
| March 2022 | $3.55 | $3.55 |
| February 2022 | $2.72 | $2.72 |
| January 2022 | $2.58 | $2.58 |
| December 2021 | $3.72 | $3.72 |
| November 2021 | $4.96 | $4.96 |
| October 2021 | $7.50 | $7.50 |
| September 2021 | $7.39 | $7.39 |
| August 2021 | $8.58 | $8.58 |
| July 2021 | $8.07 | $8.07 |
| June 2021 | $13.32 | $13.32 |
| May 2021 | $7.64 | $7.64 |
| April 2021 | $9.85 | $9.85 |
| March 2021 | $7.56 | $7.56 |
| February 2021 | $9.40 | $9.40 |
| January 2021 | $13.95 | $13.95 |
| December 2020 | $16.77 | $16.77 |
| November 2020 | $10.39 | $10.39 |
| October 2020 | $10.02 | $10.02 |
| September 2020 | $12.46 | $12.46 |
| August 2020 | $10.50 | $10.50 |
| July 2020 | $10.55 | $10.55 |
| June 2020 | $11.18 | $11.18 |
CLOV
Price: $0.70
52 week price:
Earnings Per Share: -0.44 USD
P/E Ratio: -2.06
Exchange: NMS
Sector: Healthcare
Industry: Healthcare Plans
Volume: 6.1 million
Market Capitalization: 374.8 million