Cloudweb, Inc. ( CLOW) - Price History
Monthly price history for CLOW (Cloudweb, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.23 | $0.23 |
| December 2022 | $0.77 | $0.77 |
| November 2022 | $4.30 | $4.30 |
| October 2022 | $0.58 | $0.58 |
| July 2022 | $1.07 | $1.07 |
| June 2022 | $1.05 | $1.05 |
| May 2022 | $1.05 | $1.05 |
| March 2022 | $2.10 | $2.10 |
| February 2022 | $3.50 | $3.50 |
| January 2022 | $4.50 | $4.50 |
| December 2021 | $4.17 | $4.17 |
| November 2021 | $5.01 | $5.01 |
| October 2021 | $15 | $15 |
| September 2021 | $24 | $0.12 |
| August 2021 | $33.80 | $0.17 |
| July 2021 | $32 | $0.16 |
| June 2021 | $34 | $0.17 |
| May 2021 | $30.88 | $0.15 |
| April 2021 | $33.04 | $0.16 |
| March 2021 | $34 | $0.17 |
| February 2021 | $51.80 | $0.26 |
| January 2021 | $42 | $0.21 |
| December 2020 | $28 | $0.14 |
| November 2020 | $44.60 | $0.22 |
| October 2020 | $70 | $0.35 |
| September 2020 | $246 | $1.23 |
| August 2020 | $156 | $0.78 |
| July 2020 | $850 | $4.25 |
| June 2020 | $312 | $1.56 |
| May 2020 | $300 | $1.50 |
| April 2020 | $250 | $1.25 |
| March 2020 | $250 | $1.25 |
| February 2020 | $310 | $1.55 |
| January 2020 | $310 | $1.55 |
| December 2019 | $500 | $2.50 |
| November 2019 | $1,639.50 | $0.06 |
| October 2019 | $2,250 | $0.08 |
| September 2019 | $2,961 | $0.10 |
| August 2019 | $3,900 | $0.13 |
| July 2019 | $2,703 | $0.09 |
| June 2019 | $3,600 | $0.12 |
| May 2019 | $3,021 | $0.10 |
| April 2019 | $4,800 | $0.16 |
| March 2019 | $4,500 | $0.15 |
| February 2019 | $3,600 | $0.12 |
| January 2019 | $3,930 | $0.13 |
| December 2018 | $3,630 | $0.12 |
| November 2018 | $5,400 | $0.18 |
| October 2018 | $5,400 | $0.18 |
| September 2018 | $8,700 | $0.29 |
| August 2018 | $98,400 | $3.28 |
| July 2018 | $13,500 | $0.45 |
| June 2018 | $28,500 | $0.95 |
| May 2018 | $34,500 | $1.15 |
| April 2018 | $106,500 | $3.55 |
| March 2018 | $16,560 | $0.55 |
| February 2018 | $19,560 | $0.65 |
| January 2018 | $57,000 | $1.90 |
| December 2017 | $19,500 | $0.65 |
| November 2017 | $36,000 | $0 |
| October 2017 | $59,927.99 | $0 |
| September 2017 | $53,220 | $0 |
| August 2017 | $48,000 | $0 |
| July 2017 | $87,600 | $0.01 |
| June 2017 | $87,600 | $0.01 |
| May 2017 | $36,000 | $0 |
| April 2017 | $49,200 | $0 |
| March 2017 | $72,000 | $0.01 |
| February 2017 | $180,000 | $0.02 |
| January 2017 | $192,000 | $0.02 |
| December 2016 | $180,000 | $0.02 |
| November 2016 | $180,420 | $0.02 |
| October 2016 | $253,800 | $0.02 |
| September 2016 | $360,000 | $0.03 |
| August 2016 | $240,000 | $0.02 |
| July 2016 | $156,000 | $0.01 |
| June 2016 | $241,200 | $0.02 |
| May 2016 | $175,200 | $0.02 |
| April 2016 | $600,000 | $0.05 |
| March 2016 | $600,000 | $0.05 |
| February 2016 | $1,000,000 | $0.10 |
| January 2016 | $744,000.12 | $0.06 |
| December 2015 | $1,000,000 | $0.09 |
| November 2015 | $120,000 | $1 |
CLOW
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -2.80
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 250374