CLPS Incorporation - Price History
Monthly price history for CLPS (CLPS Incorporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.94 | $0.94 |
| April 2024 | $0.96 | $0.96 |
| March 2024 | $1.03 | $1.03 |
| February 2024 | $1 | $1 |
| January 2024 | $1 | $1 |
| December 2023 | $1.04 | $1.04 |
| November 2023 | $1.18 | $1.28 |
| October 2023 | $0.84 | $0.91 |
| September 2023 | $0.95 | $1.03 |
| August 2023 | $0.93 | $1.01 |
| July 2023 | $0.96 | $1.04 |
| June 2023 | $1.09 | $1.18 |
| May 2023 | $1.22 | $1.32 |
| April 2023 | $1.05 | $1.14 |
| March 2023 | $1.03 | $1.12 |
| February 2023 | $1.24 | $1.35 |
| January 2023 | $1.36 | $1.48 |
| December 2022 | $1.03 | $1.12 |
| November 2022 | $0.94 | $1.06 |
| October 2022 | $1.08 | $1.22 |
| September 2022 | $1.17 | $1.32 |
| August 2022 | $1.43 | $1.61 |
| July 2022 | $1.30 | $1.47 |
| June 2022 | $1.36 | $1.54 |
| May 2022 | $1.62 | $1.83 |
| April 2022 | $1.58 | $1.79 |
| March 2022 | $1.95 | $2.20 |
| February 2022 | $1.92 | $2.17 |
| January 2022 | $1.70 | $1.92 |
| December 2021 | $1.73 | $1.96 |
| November 2021 | $2.26 | $2.55 |
| October 2021 | $2.73 | $3.08 |
| September 2021 | $2.55 | $2.88 |
| August 2021 | $2.93 | $3.31 |
| July 2021 | $3.28 | $3.71 |
| June 2021 | $3.80 | $4.30 |
| May 2021 | $3.70 | $4.18 |
| April 2021 | $3.72 | $4.21 |
| March 2021 | $4.49 | $5.07 |
| February 2021 | $5.19 | $5.87 |
| January 2021 | $3.02 | $3.41 |
| December 2020 | $2.69 | $3.04 |
| November 2020 | $2.90 | $3.28 |
| October 2020 | $2.73 | $3.08 |
| September 2020 | $2.44 | $2.76 |
| August 2020 | $3.19 | $3.60 |
| July 2020 | $2.25 | $2.54 |
| June 2020 | $1.91 | $2.16 |
| May 2020 | $1.66 | $1.87 |
| April 2020 | $1.81 | $2.05 |
| March 2020 | $1.81 | $2.04 |
| February 2020 | $2.16 | $2.44 |
| January 2020 | $2.73 | $3.08 |
| December 2019 | $4.42 | $5 |
| November 2019 | $2.43 | $2.75 |
| October 2019 | $3.91 | $4.42 |
| September 2019 | $4.50 | $5.08 |
| August 2019 | $4.49 | $5.07 |
| July 2019 | $4.78 | $5.40 |
| June 2019 | $5 | $5.65 |
| May 2019 | $5.46 | $6.17 |
| April 2019 | $8 | $9.04 |
| March 2019 | $9.11 | $10.29 |
| February 2019 | $8.86 | $10.01 |
| January 2019 | $6.29 | $7.10 |
| December 2018 | $2.14 | $2.42 |
| November 2018 | $4.88 | $5.52 |
| October 2018 | $6.07 | $6.86 |
| September 2018 | $9.60 | $10.85 |
| August 2018 | $12.25 | $13.84 |
| July 2018 | $13.65 | $15.43 |
| June 2018 | $11.46 | $12.95 |
| May 2018 | $4.55 | $5.14 |
CLPS
Price: $0.94
52 week price:
5-year range yield:
Forward Dividend Yield: 10.42%
Payout Ratio: -100.00%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: -0.10 USD
P/E Ratio: 113
Exchange: NGM
Sector: Technology
Industry: Information Technology Services
Volume: 10162
Market Capitalization: 24.8 million
Years Paying Dividends: 1