CLPS Incorporation ( CLPS) - Price History
Monthly price history for CLPS (CLPS Incorporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.95 | $0.95 |
| May 2026 | $0.90 | $0.90 |
| April 2026 | $0.93 | $0.93 |
| March 2026 | $0.88 | $0.88 |
| February 2026 | $1.03 | $1.03 |
| January 2026 | $1.05 | $1.05 |
| December 2025 | $0.80 | $0.80 |
| November 2025 | $0.92 | $0.92 |
| October 2025 | $0.90 | $0.90 |
| September 2025 | $1.02 | $1.02 |
| August 2025 | $1.06 | $1.06 |
| July 2025 | $0.90 | $0.90 |
| June 2025 | $0.93 | $0.93 |
| May 2025 | $0.95 | $0.95 |
| April 2025 | $0.98 | $0.98 |
| March 2025 | $1.15 | $1.15 |
| February 2025 | $1.16 | $1.16 |
| January 2025 | $1.26 | $1.26 |
| December 2024 | $1.17 | $1.17 |
| November 2024 | $1.11 | $1.11 |
| October 2024 | $1.26 | $1.37 |
| September 2024 | $1.28 | $1.40 |
| August 2024 | $1.14 | $1.24 |
| July 2024 | $0.77 | $0.84 |
| June 2024 | $0.81 | $0.88 |
| May 2024 | $0.84 | $0.92 |
| April 2024 | $0.88 | $0.96 |
| March 2024 | $0.94 | $1.03 |
| February 2024 | $0.92 | $1 |
| January 2024 | $0.92 | $1 |
| December 2023 | $0.95 | $1.04 |
| November 2023 | $1.08 | $1.28 |
| October 2023 | $0.77 | $0.91 |
| September 2023 | $0.87 | $1.03 |
| August 2023 | $0.85 | $1.01 |
| July 2023 | $0.88 | $1.04 |
| June 2023 | $1 | $1.18 |
| May 2023 | $1.12 | $1.32 |
| April 2023 | $0.96 | $1.14 |
| March 2023 | $0.95 | $1.12 |
| February 2023 | $1.14 | $1.35 |
| January 2023 | $1.25 | $1.48 |
| December 2022 | $0.95 | $1.12 |
| November 2022 | $0.86 | $1.06 |
| October 2022 | $0.99 | $1.22 |
| September 2022 | $1.07 | $1.32 |
| August 2022 | $1.30 | $1.61 |
| July 2022 | $1.19 | $1.47 |
| June 2022 | $1.25 | $1.54 |
| May 2022 | $1.48 | $1.83 |
| April 2022 | $1.45 | $1.79 |
| March 2022 | $1.78 | $2.20 |
| February 2022 | $1.76 | $2.17 |
| January 2022 | $1.55 | $1.92 |
| December 2021 | $1.58 | $1.96 |
| November 2021 | $2.06 | $2.55 |
| October 2021 | $2.49 | $3.08 |
| September 2021 | $2.33 | $2.88 |
| August 2021 | $2.68 | $3.31 |
| July 2021 | $3 | $3.71 |
| June 2021 | $3.48 | $4.30 |
| May 2021 | $3.38 | $4.18 |
| April 2021 | $3.40 | $4.21 |
| March 2021 | $4.10 | $5.07 |
| February 2021 | $4.75 | $5.87 |
| January 2021 | $2.76 | $3.41 |
| December 2020 | $2.46 | $3.04 |
| November 2020 | $2.65 | $3.28 |
| October 2020 | $2.49 | $3.08 |
| September 2020 | $2.23 | $2.76 |
| August 2020 | $2.91 | $3.60 |
| July 2020 | $2.05 | $2.54 |
| June 2020 | $1.75 | $2.16 |
| May 2020 | $1.51 | $1.87 |
| April 2020 | $1.66 | $2.05 |
| March 2020 | $1.65 | $2.04 |
| February 2020 | $1.97 | $2.44 |
| January 2020 | $2.49 | $3.08 |
| December 2019 | $4.04 | $5 |
| November 2019 | $2.22 | $2.75 |
| October 2019 | $3.58 | $4.42 |
| September 2019 | $4.11 | $5.08 |
| August 2019 | $4.10 | $5.07 |
| July 2019 | $4.37 | $5.40 |
| June 2019 | $4.57 | $5.65 |
| May 2019 | $4.99 | $6.17 |
| April 2019 | $7.31 | $9.04 |
| March 2019 | $8.32 | $10.29 |
| February 2019 | $8.10 | $10.01 |
| January 2019 | $5.75 | $7.10 |
| December 2018 | $1.96 | $2.42 |
| November 2018 | $4.46 | $5.52 |
| October 2018 | $5.55 | $6.86 |
| September 2018 | $8.78 | $10.85 |
| August 2018 | $11.19 | $13.84 |
| July 2018 | $12.48 | $15.43 |
| June 2018 | $10.47 | $12.95 |
| May 2018 | $4.16 | $5.14 |
CLPS
Price: $0.95
Dividend Yield: 13.68%
Payout Ratio: -100.00%
Dividend Per Share: 0.13 USD
Earnings Per Share: -0.26 USD
P/E Ratio: -4.04
Exchange: NGM
Sector: Technology
Industry: Information Technology Services
Country: Hong Kong
Volume: 10162
Market Capitalization: 28.3 million
Average Dividend Frequency: 1