Cellectar Biosciences, Inc. - Price History
Monthly price history for CLRB (Cellectar Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.42 | $3.42 |
| April 2024 | $3.09 | $3.09 |
| March 2024 | $3.98 | $3.98 |
| February 2024 | $3.92 | $3.92 |
| January 2024 | $3.91 | $3.91 |
| December 2023 | $2.77 | $2.77 |
| November 2023 | $2.47 | $2.47 |
| October 2023 | $2.42 | $2.42 |
| September 2023 | $2.64 | $2.64 |
| August 2023 | $1.77 | $1.77 |
| July 2023 | $1.95 | $1.95 |
| June 2023 | $1.95 | $1.95 |
| May 2023 | $1.56 | $1.56 |
| April 2023 | $1.54 | $1.54 |
| March 2023 | $1.43 | $1.43 |
| February 2023 | $1.56 | $1.56 |
| January 2023 | $1.51 | $1.51 |
| December 2022 | $1.71 | $1.71 |
| November 2022 | $1.88 | $1.88 |
| October 2022 | $2.02 | $2.02 |
| September 2022 | $3.36 | $3.36 |
| August 2022 | $5.48 | $5.48 |
| July 2022 | $3.92 | $3.92 |
| June 2022 | $4.04 | $0.40 |
| May 2022 | $4.10 | $0.41 |
| April 2022 | $5.35 | $0.54 |
| March 2022 | $6.88 | $0.69 |
| February 2022 | $5.10 | $0.51 |
| January 2022 | $6 | $0.60 |
| December 2021 | $6.64 | $0.66 |
| November 2021 | $6.91 | $0.69 |
| October 2021 | $8.62 | $0.86 |
| September 2021 | $9.25 | $0.92 |
| August 2021 | $10.20 | $1.02 |
| July 2021 | $10.90 | $1.09 |
| June 2021 | $11.90 | $1.19 |
| May 2021 | $16.40 | $1.64 |
| April 2021 | $15.80 | $1.58 |
| March 2021 | $16.10 | $1.61 |
| February 2021 | $18.60 | $1.86 |
| January 2021 | $19 | $1.90 |
| December 2020 | $20.80 | $2.08 |
| November 2020 | $12.60 | $1.26 |
| October 2020 | $11.40 | $1.14 |
| September 2020 | $12.40 | $1.24 |
| August 2020 | $11.90 | $1.19 |
| July 2020 | $15.10 | $1.51 |
| June 2020 | $12.80 | $1.28 |
| May 2020 | $15.13 | $1.51 |
| April 2020 | $17.06 | $1.71 |
| March 2020 | $13.33 | $1.33 |
| February 2020 | $21.10 | $2.11 |
| January 2020 | $26.80 | $2.68 |
| December 2019 | $22.50 | $2.25 |
| November 2019 | $18.90 | $1.89 |
| October 2019 | $14.80 | $1.48 |
| September 2019 | $20 | $2 |
| August 2019 | $21.20 | $2.12 |
| July 2019 | $21.90 | $2.19 |
| June 2019 | $21.80 | $2.18 |
| May 2019 | $21.50 | $2.15 |
| April 2019 | $22.40 | $2.24 |
| March 2019 | $23.50 | $2.35 |
| February 2019 | $20.30 | $2.03 |
| January 2019 | $19.50 | $1.95 |
| December 2018 | $15.50 | $1.55 |
| November 2018 | $22.30 | $2.23 |
| October 2018 | $24.80 | $2.48 |
| September 2018 | $30 | $3 |
| August 2018 | $30.10 | $3.01 |
| July 2018 | $31.90 | $3.19 |
| June 2018 | $62 | $0.62 |
| May 2018 | $95.40 | $0.95 |
| April 2018 | $113 | $1.13 |
| March 2018 | $113.50 | $1.14 |
| February 2018 | $118 | $1.18 |
| January 2018 | $117 | $1.17 |
| December 2017 | $137 | $1.37 |
| November 2017 | $139 | $1.39 |
| October 2017 | $152 | $1.52 |
| September 2017 | $167 | $1.67 |
| August 2017 | $164 | $1.64 |
| July 2017 | $153 | $1.53 |
| June 2017 | $163 | $1.63 |
| May 2017 | $174 | $1.74 |
| April 2017 | $177 | $1.77 |
| March 2017 | $227 | $2.27 |
| February 2017 | $219 | $2.19 |
| January 2017 | $163 | $1.63 |
| December 2016 | $122 | $1.22 |
| November 2016 | $147 | $1.47 |
| October 2016 | $184.88 | $1.85 |
| September 2016 | $271 | $2.71 |
| August 2016 | $218 | $2.18 |
| July 2016 | $275 | $2.75 |
| June 2016 | $344 | $3.44 |
| May 2016 | $325 | $3.25 |
| April 2016 | $161 | $1.61 |
| March 2016 | $341.83 | $3.42 |
| February 2016 | $500 | $0.50 |
| January 2016 | $550 | $0.55 |
| December 2015 | $735 | $0.74 |
| November 2015 | $1,130 | $1.13 |
| October 2015 | $1,900 | $1.90 |
| September 2015 | $1,970 | $1.97 |
| August 2015 | $3,149.90 | $3.15 |
| July 2015 | $3,100 | $3.10 |
| June 2015 | $2,880 | $2.88 |
| May 2015 | $2,860 | $2.86 |
| April 2015 | $2,970 | $2.97 |
| March 2015 | $3,110 | $3.11 |
| February 2015 | $2,830 | $2.83 |
| January 2015 | $2,410 | $2.41 |
| December 2014 | $3,090 | $3.09 |
| November 2014 | $2,502.60 | $2.50 |
| October 2014 | $2,290 | $2.29 |
| September 2014 | $2,220 | $2.22 |
| August 2014 | $3,170.10 | $3.17 |
| July 2014 | $7,000 | $7 |
| June 2014 | $6,390 | $6.39 |
| May 2014 | $7,400 | $0.37 |
| April 2014 | $7,200 | $0.36 |
| March 2014 | $7,800 | $0.39 |
| February 2014 | $7,820 | $0.39 |
| January 2014 | $7,000 | $0.35 |
| December 2013 | $7,400 | $0.37 |
| November 2013 | $7,800 | $0.39 |
| October 2013 | $8,100 | $0.40 |
| September 2013 | $7,200 | $0.36 |
| August 2013 | $8,200 | $0.41 |
| July 2013 | $8,400 | $0.42 |
| June 2013 | $9,200 | $0.46 |
| May 2013 | $8,800 | $0.44 |
| April 2013 | $8,600 | $0.43 |
| March 2013 | $9,210 | $0.46 |
| February 2013 | $9,800 | $0.49 |
| January 2013 | $14,400 | $0.72 |
| December 2012 | $14,800 | $0.74 |
| November 2012 | $15,800 | $0.79 |
| October 2012 | $19,200 | $0.96 |
| September 2012 | $21,000 | $1.05 |
| August 2012 | $20,000 | $1 |
| July 2012 | $21,000 | $1.05 |
| June 2012 | $23,800 | $1.19 |
| May 2012 | $34,000 | $1.70 |
| April 2012 | $38,000 | $1.90 |
| March 2012 | $17,000 | $0.85 |
| February 2012 | $10,000 | $0.50 |
| January 2012 | $9,600 | $0.48 |
| December 2011 | $8,800 | $0.44 |
| November 2011 | $15,600 | $0.78 |
| October 2011 | $20,000 | $1 |
| September 2011 | $25,400 | $1.27 |
| August 2011 | $29,000 | $1.45 |
| July 2011 | $30,000 | $1.50 |
| June 2011 | $26,000 | $1.30 |
| May 2011 | $33,600 | $1.68 |
| April 2011 | $45,600 | $2.28 |
| March 2011 | $54,468 | $0.02 |
| February 2011 | $88,740 | $0.03 |
| January 2011 | $118,116 | $0.04 |
| December 2010 | $79,254 | $0.03 |
| November 2010 | $122,400 | $0.04 |
| October 2010 | $137,700.03 | $0.04 |
| September 2010 | $159,120.03 | $0.05 |
| August 2010 | $146,880 | $0.05 |
| July 2010 | $162,180 | $0.05 |
| June 2010 | $321,300 | $0.10 |
| May 2010 | $520,200 | $0.17 |
| April 2010 | $603,126 | $0.20 |
| March 2010 | $556,920 | $0.18 |
| February 2010 | $777,240 | $0.25 |
| January 2010 | $1,000,000 | $2.03 |
| December 2009 | $1,000,000 | $2.52 |
| November 2009 | $1,000,000 | $0.75 |
| October 2009 | $1,000,000 | $0.78 |
| September 2009 | $1,000,000 | $0.90 |
| August 2009 | $1,000,000 | $0.78 |
| July 2009 | $1,000,000 | $0.67 |
| June 2009 | $1,000,000 | $0.90 |
| May 2009 | $1,000,000 | $0.72 |
| April 2009 | $1,000,000 | $0.50 |
| March 2009 | $1,000,000 | $0.38 |
| February 2009 | $1,000,000 | $0.47 |
| January 2009 | $1,000,000 | $0.54 |
| December 2008 | $1,000,000 | $0.47 |
| November 2008 | $703,800 | $0.23 |
| October 2008 | $918,000 | $0.30 |
| September 2008 | $1,000,000 | $0.40 |
| August 2008 | $1,000,000 | $0.52 |
| July 2008 | $1,000,000 | $0.54 |
| June 2008 | $1,000,000 | $0.50 |
| May 2008 | $1,000,000 | $0.53 |
| April 2008 | $1,000,000 | $0.59 |
| March 2008 | $1,000,000 | $0.48 |
| February 2008 | $1,000,000 | $0.60 |
| January 2008 | $1,000,000 | $0.79 |
| December 2007 | $1,000,000 | $0.59 |
| November 2007 | $1,000,000 | $0.53 |
| October 2007 | $1,000,000 | $0.50 |
| September 2007 | $1,000,000 | $0.66 |
| August 2007 | $1,000,000 | $0.77 |
| July 2007 | $1,000,000 | $0.60 |
| June 2007 | $1,000,000 | $0.87 |
| May 2007 | $1,000,000 | $1.10 |
| April 2007 | $1,000,000 | $1.25 |
| March 2007 | $1,000,000 | $1.16 |
| February 2007 | $1,000,000 | $1.03 |
| January 2007 | $1,000,000 | $1.02 |
| December 2006 | $1,000,000 | $0.87 |
| November 2006 | $1,000,000 | $0.67 |
| October 2006 | $1,000,000 | $0.73 |
| September 2006 | $1,000,000 | $0.90 |
| August 2006 | $1,000,000 | $0.79 |
| July 2006 | $1,000,000 | $0.87 |
| June 2006 | $1,000,000 | $1.03 |
| May 2006 | $1,000,000 | $1.04 |
| April 2006 | $1,000,000 | $1.33 |
| March 2006 | $1,000,000 | $1.89 |
| February 2006 | $1,000,000 | $1.97 |
| January 2006 | $1,000,000 | $2.04 |
| December 2005 | $1,000,000 | $2 |
| November 2005 | $1,000,000 | $3.35 |
| October 2005 | $1,000,000 | $3.15 |
| September 2005 | $1,000,000 | $3.50 |
| August 2005 | $1,000,000 | $3.70 |
| July 2005 | $1,000,000 | $3.15 |
| June 2005 | $1,000,000 | $2.25 |
CLRB
Price: $3.42
52 week price:
Earnings Per Share: -3.11 USD
P/E Ratio: -1.07
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 27300
Ebitda: -3.4 millionMarket Capitalization: 119.7 million