Cellectar Biosciences, Inc. ( CLRB) - Price History
Monthly price history for CLRB (Cellectar Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.41 | $2.41 |
| June 2026 | $2.78 | $2.78 |
| May 2026 | $3.14 | $3.14 |
| April 2026 | $2.60 | $2.60 |
| March 2026 | $2.54 | $2.54 |
| February 2026 | $3.24 | $3.24 |
| January 2026 | $3.22 | $3.22 |
| December 2025 | $2.95 | $2.95 |
| November 2025 | $3.59 | $3.59 |
| October 2025 | $3.39 | $3.39 |
| September 2025 | $5.60 | $5.60 |
| August 2025 | $4.87 | $4.87 |
| July 2025 | $4.84 | $4.84 |
| June 2025 | $7.11 | $7.11 |
| May 2025 | $7.65 | $0.26 |
| April 2025 | $7.55 | $0.25 |
| March 2025 | $9.46 | $0.32 |
| February 2025 | $8.68 | $0.29 |
| January 2025 | $7.54 | $0.25 |
| December 2024 | $8.97 | $0.30 |
| November 2024 | $46.20 | $1.54 |
| October 2024 | $61.20 | $2.04 |
| September 2024 | $64.20 | $2.14 |
| August 2024 | $66 | $2.20 |
| July 2024 | $64.50 | $2.15 |
| June 2024 | $75 | $2.50 |
| May 2024 | $92.70 | $3.09 |
| April 2024 | $92.70 | $3.09 |
| March 2024 | $119.40 | $3.98 |
| February 2024 | $117.60 | $3.92 |
| January 2024 | $117.30 | $3.91 |
| December 2023 | $83.10 | $2.77 |
| November 2023 | $74.10 | $2.47 |
| October 2023 | $72.60 | $2.42 |
| September 2023 | $79.20 | $2.64 |
| August 2023 | $53.10 | $1.77 |
| July 2023 | $58.50 | $1.95 |
| June 2023 | $58.50 | $1.95 |
| May 2023 | $46.80 | $1.56 |
| April 2023 | $46.20 | $1.54 |
| March 2023 | $42.90 | $1.43 |
| February 2023 | $46.80 | $1.56 |
| January 2023 | $45.30 | $1.51 |
| December 2022 | $51.30 | $1.71 |
| November 2022 | $56.40 | $1.88 |
| October 2022 | $60.60 | $2.02 |
| September 2022 | $100.80 | $3.36 |
| August 2022 | $164.52 | $5.48 |
| July 2022 | $117.60 | $3.92 |
| June 2022 | $121.14 | $0.40 |
| May 2022 | $123 | $0.41 |
| April 2022 | $160.50 | $0.54 |
| March 2022 | $206.34 | $0.69 |
| February 2022 | $153.15 | $0.51 |
| January 2022 | $180 | $0.60 |
| December 2021 | $199.20 | $0.66 |
| November 2021 | $207.30 | $0.69 |
| October 2021 | $258.63 | $0.86 |
| September 2021 | $277.50 | $0.92 |
| August 2021 | $306 | $1.02 |
| July 2021 | $327 | $1.09 |
| June 2021 | $357 | $1.19 |
| May 2021 | $492 | $1.64 |
| April 2021 | $474 | $1.58 |
| March 2021 | $483 | $1.61 |
| February 2021 | $558 | $1.86 |
| January 2021 | $570 | $1.90 |
| December 2020 | $624 | $2.08 |
| November 2020 | $378 | $1.26 |
| October 2020 | $342 | $1.14 |
| September 2020 | $372 | $1.24 |
| August 2020 | $357 | $1.19 |
| July 2020 | $453 | $1.51 |
| June 2020 | $384 | $1.28 |
| May 2020 | $453.90 | $1.51 |
| April 2020 | $511.80 | $1.71 |
| March 2020 | $399.93 | $1.33 |
| February 2020 | $633 | $2.11 |
| January 2020 | $804 | $2.68 |
| December 2019 | $675 | $2.25 |
| November 2019 | $567 | $1.89 |
| October 2019 | $444 | $1.48 |
| September 2019 | $600 | $2 |
| August 2019 | $636 | $2.12 |
| July 2019 | $657 | $2.19 |
| June 2019 | $654 | $2.18 |
| May 2019 | $645 | $2.15 |
| April 2019 | $672 | $2.24 |
| March 2019 | $705 | $2.35 |
| February 2019 | $609 | $2.03 |
| January 2019 | $585 | $1.95 |
| December 2018 | $465 | $1.55 |
| November 2018 | $669 | $2.23 |
| October 2018 | $744 | $2.48 |
| September 2018 | $900 | $3 |
| August 2018 | $903 | $3.01 |
| July 2018 | $957 | $3.19 |
| June 2018 | $1,860 | $0.62 |
| May 2018 | $2,862 | $0.95 |
| April 2018 | $3,390 | $1.13 |
| March 2018 | $3,405 | $1.14 |
| February 2018 | $3,540 | $1.18 |
| January 2018 | $3,510 | $1.17 |
| December 2017 | $4,110 | $1.37 |
| November 2017 | $4,170 | $1.39 |
| October 2017 | $4,560 | $1.52 |
| September 2017 | $5,010 | $1.67 |
| August 2017 | $4,920 | $1.64 |
| July 2017 | $4,590 | $1.53 |
| June 2017 | $4,890 | $1.63 |
| May 2017 | $5,220 | $1.74 |
| April 2017 | $5,310 | $1.77 |
| March 2017 | $6,810 | $2.27 |
| February 2017 | $6,570 | $2.19 |
| January 2017 | $4,890 | $1.63 |
| December 2016 | $3,660 | $1.22 |
| November 2016 | $4,410 | $1.47 |
| October 2016 | $5,546.40 | $1.85 |
| September 2016 | $8,130 | $2.71 |
| August 2016 | $6,540 | $2.18 |
| July 2016 | $8,250 | $2.75 |
| June 2016 | $10,320 | $3.44 |
| May 2016 | $9,750 | $3.25 |
| April 2016 | $4,830 | $1.61 |
| March 2016 | $10,254.90 | $3.42 |
| February 2016 | $15,000 | $0.50 |
| January 2016 | $16,500 | $0.55 |
| December 2015 | $22,050 | $0.74 |
| November 2015 | $33,900 | $1.13 |
| October 2015 | $57,000 | $1.90 |
| September 2015 | $59,100 | $1.97 |
| August 2015 | $94,497 | $3.15 |
| July 2015 | $93,000.03 | $3.10 |
| June 2015 | $86,400 | $2.88 |
| May 2015 | $85,800 | $2.86 |
| April 2015 | $89,100 | $2.97 |
| March 2015 | $93,300 | $3.11 |
| February 2015 | $84,900 | $2.83 |
| January 2015 | $72,300 | $2.41 |
| December 2014 | $92,700 | $3.09 |
| November 2014 | $75,077.97 | $2.50 |
| October 2014 | $68,700 | $2.29 |
| September 2014 | $66,600 | $2.22 |
| August 2014 | $95,103 | $3.17 |
| July 2014 | $210,000 | $7 |
| June 2014 | $191,700 | $6.39 |
| May 2014 | $222,000 | $0.37 |
| April 2014 | $216,000 | $0.36 |
| March 2014 | $234,000 | $0.39 |
| February 2014 | $234,600.06 | $0.39 |
| January 2014 | $210,000 | $0.35 |
| December 2013 | $222,000 | $0.37 |
| November 2013 | $234,000 | $0.39 |
| October 2013 | $243,000 | $0.40 |
| September 2013 | $216,000 | $0.36 |
| August 2013 | $246,000 | $0.41 |
| July 2013 | $252,000.06 | $0.42 |
| June 2013 | $276,000 | $0.46 |
| May 2013 | $264,000 | $0.44 |
| April 2013 | $258,000 | $0.43 |
| March 2013 | $276,300 | $0.46 |
| February 2013 | $294,000 | $0.49 |
| January 2013 | $432,000 | $0.72 |
| December 2012 | $444,000 | $0.74 |
| November 2012 | $474,000 | $0.79 |
| October 2012 | $575,999.88 | $0.96 |
| September 2012 | $630,000 | $1.05 |
| August 2012 | $600,000 | $1 |
| July 2012 | $630,000 | $1.05 |
| June 2012 | $714,000 | $1.19 |
| May 2012 | $1,000,000 | $1.70 |
| April 2012 | $1,000,000 | $1.90 |
| March 2012 | $510,000 | $0.85 |
| February 2012 | $300,000 | $0.50 |
| January 2012 | $287,999.94 | $0.48 |
| December 2011 | $264,000 | $0.44 |
| November 2011 | $468,000 | $0.78 |
| October 2011 | $600,000 | $1 |
| September 2011 | $762,000 | $1.27 |
| August 2011 | $870,000 | $1.45 |
| July 2011 | $900,000 | $1.50 |
| June 2011 | $780,000 | $1.30 |
| May 2011 | $1,000,000 | $1.68 |
| April 2011 | $1,000,000 | $2.28 |
| March 2011 | $1,000,000 | $0.02 |
| February 2011 | $1,000,000 | $0.03 |
| January 2011 | $1,000,000 | $0.04 |
| December 2010 | $1,000,000 | $0.03 |
| November 2010 | $1,000,000 | $0.04 |
| October 2010 | $1,000,000 | $0.04 |
| September 2010 | $1,000,000 | $0.05 |
| August 2010 | $1,000,000 | $0.05 |
| July 2010 | $1,000,000 | $0.05 |
| June 2010 | $1,000,000 | $0.10 |
| May 2010 | $1,000,000 | $0.17 |
| April 2010 | $1,000,000 | $0.20 |
| March 2010 | $1,000,000 | $0.18 |
| February 2010 | $1,000,000 | $0.25 |
| January 2010 | $1,000,000 | $2.03 |
| December 2009 | $1,000,000 | $2.52 |
| November 2009 | $1,000,000 | $0.75 |
| October 2009 | $1,000,000 | $0.78 |
| September 2009 | $1,000,000 | $0.90 |
| August 2009 | $1,000,000 | $0.78 |
| July 2009 | $1,000,000 | $0.67 |
| June 2009 | $1,000,000 | $0.90 |
| May 2009 | $1,000,000 | $0.72 |
| April 2009 | $1,000,000 | $0.50 |
| March 2009 | $1,000,000 | $0.38 |
| February 2009 | $1,000,000 | $0.47 |
| January 2009 | $1,000,000 | $0.54 |
| December 2008 | $1,000,000 | $0.47 |
| November 2008 | $1,000,000 | $0.23 |
| October 2008 | $1,000,000 | $0.30 |
| September 2008 | $1,000,000 | $0.40 |
| August 2008 | $1,000,000 | $0.52 |
| July 2008 | $1,000,000 | $0.54 |
| June 2008 | $1,000,000 | $0.50 |
| May 2008 | $1,000,000 | $0.53 |
| April 2008 | $1,000,000 | $0.59 |
| March 2008 | $1,000,000 | $0.48 |
| February 2008 | $1,000,000 | $0.60 |
| January 2008 | $1,000,000 | $0.79 |
| December 2007 | $1,000,000 | $0.59 |
| November 2007 | $1,000,000 | $0.53 |
| October 2007 | $1,000,000 | $0.50 |
| September 2007 | $1,000,000 | $0.66 |
| August 2007 | $1,000,000 | $0.77 |
| July 2007 | $1,000,000 | $0.60 |
| June 2007 | $1,000,000 | $0.87 |
| May 2007 | $1,000,000 | $1.10 |
| April 2007 | $1,000,000 | $1.25 |
| March 2007 | $1,000,000 | $1.16 |
| February 2007 | $1,000,000 | $1.03 |
| January 2007 | $1,000,000 | $1.02 |
| December 2006 | $1,000,000 | $0.87 |
| November 2006 | $1,000,000 | $0.67 |
| October 2006 | $1,000,000 | $0.73 |
| September 2006 | $1,000,000 | $0.90 |
| August 2006 | $1,000,000 | $0.79 |
| July 2006 | $1,000,000 | $0.87 |
| June 2006 | $1,000,000 | $1.03 |
| May 2006 | $1,000,000 | $1.04 |
| April 2006 | $1,000,000 | $1.33 |
| March 2006 | $1,000,000 | $1.89 |
| February 2006 | $1,000,000 | $1.97 |
| January 2006 | $1,000,000 | $2.04 |
| December 2005 | $1,000,000 | $2 |
| November 2005 | $1,000,000 | $3.35 |
| October 2005 | $1,000,000 | $3.15 |
| September 2005 | $1,000,000 | $3.50 |
| August 2005 | $1,000,000 | $3.70 |
| July 2005 | $1,000,000 | $3.15 |
| June 2005 | $1,000,000 | $2.25 |
CLRB
Price: $2.41
52 week price:
Earnings Per Share: -5.38 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 27300
Ebitda: -3.4 millionMarket Capitalization: 8.5 million