Clearside Biomedical, Inc. ( CLSD) - Price History
Stock symbol CLSD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLSD (Clearside Biomedical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.41 | $0.41 |
| January 2026 | $0.41 | $0.41 |
| December 2025 | $1 | $1 |
| November 2025 | $0.41 | $0.41 |
| October 2025 | $4.07 | $4.07 |
| September 2025 | $3.97 | $3.97 |
| August 2025 | $5.51 | $0.37 |
| July 2025 | $6.25 | $0.42 |
| June 2025 | $12 | $0.80 |
| May 2025 | $11.42 | $0.76 |
| April 2025 | $12.98 | $0.86 |
| March 2025 | $13.77 | $0.92 |
| February 2025 | $12.90 | $0.86 |
| January 2025 | $13.95 | $0.93 |
| December 2024 | $14.25 | $0.95 |
| November 2024 | $15.75 | $1.05 |
| October 2024 | $15.30 | $1.02 |
| September 2024 | $19.05 | $1.27 |
| August 2024 | $15.15 | $1.01 |
| July 2024 | $17.10 | $1.14 |
| June 2024 | $19.50 | $1.30 |
| May 2024 | $21 | $1.40 |
| April 2024 | $18.90 | $1.26 |
| March 2024 | $22.95 | $1.53 |
| February 2024 | $21 | $1.40 |
| January 2024 | $18.75 | $1.25 |
| December 2023 | $17.55 | $1.17 |
| November 2023 | $15.15 | $1.01 |
| October 2023 | $10.87 | $0.72 |
| September 2023 | $13.05 | $0.87 |
| August 2023 | $13.65 | $0.91 |
| July 2023 | $17.55 | $1.17 |
| June 2023 | $16.80 | $1.12 |
| May 2023 | $16.20 | $1.08 |
| April 2023 | $15.15 | $1.01 |
| March 2023 | $15.60 | $1.04 |
| February 2023 | $18.60 | $1.24 |
| January 2023 | $21.15 | $1.41 |
| December 2022 | $16.80 | $1.12 |
| November 2022 | $18.15 | $1.21 |
| October 2022 | $17.10 | $1.14 |
| September 2022 | $16.95 | $1.13 |
| August 2022 | $20.55 | $1.37 |
| July 2022 | $23.10 | $1.54 |
| June 2022 | $22.05 | $1.47 |
| May 2022 | $19.50 | $1.30 |
| April 2022 | $22.95 | $1.53 |
| March 2022 | $34.35 | $2.29 |
| February 2022 | $23.92 | $1.60 |
| January 2022 | $29.25 | $1.95 |
| December 2021 | $41.25 | $2.75 |
| November 2021 | $55.05 | $3.67 |
| October 2021 | $81.90 | $5.46 |
| September 2021 | $90 | $6 |
| August 2021 | $103.35 | $6.89 |
| July 2021 | $73.80 | $4.92 |
| June 2021 | $73.05 | $4.87 |
| May 2021 | $38.48 | $2.56 |
| April 2021 | $46.05 | $3.07 |
| March 2021 | $37.05 | $2.47 |
| February 2021 | $49.65 | $3.31 |
| January 2021 | $46.95 | $3.13 |
| December 2020 | $41.10 | $2.74 |
| November 2020 | $30.15 | $2.01 |
| October 2020 | $20.25 | $1.35 |
| September 2020 | $23.10 | $1.54 |
| August 2020 | $25.80 | $1.72 |
| July 2020 | $24.60 | $1.64 |
| June 2020 | $28.20 | $1.88 |
| May 2020 | $27.90 | $1.86 |
| April 2020 | $29.70 | $1.98 |
| March 2020 | $25.50 | $1.70 |
| February 2020 | $33.60 | $2.24 |
| January 2020 | $56.55 | $3.77 |
| December 2019 | $43.50 | $2.90 |
| November 2019 | $21.60 | $1.44 |
| October 2019 | $18.90 | $1.26 |
| September 2019 | $9.45 | $0.63 |
| August 2019 | $9.08 | $0.60 |
| July 2019 | $16.95 | $1.13 |
| June 2019 | $14.58 | $0.97 |
| May 2019 | $16.35 | $1.09 |
| April 2019 | $18.60 | $1.24 |
| March 2019 | $20.70 | $1.38 |
| February 2019 | $21.75 | $1.45 |
| January 2019 | $17.70 | $1.18 |
| December 2018 | $16.05 | $1.07 |
| November 2018 | $22.05 | $1.47 |
| October 2018 | $81.30 | $5.42 |
| September 2018 | $92.25 | $6.15 |
| August 2018 | $102.15 | $6.81 |
| July 2018 | $133.65 | $8.91 |
| June 2018 | $160.35 | $10.69 |
| May 2018 | $147.90 | $9.86 |
| April 2018 | $182.70 | $12.18 |
| March 2018 | $160.95 | $10.73 |
| February 2018 | $96.90 | $6.46 |
| January 2018 | $97.50 | $6.50 |
| December 2017 | $105 | $7 |
| November 2017 | $106.80 | $7.12 |
| October 2017 | $106.80 | $7.12 |
| September 2017 | $131.10 | $8.74 |
| August 2017 | $104.85 | $6.99 |
| July 2017 | $129.30 | $8.62 |
| June 2017 | $136.65 | $9.11 |
| May 2017 | $103.20 | $6.88 |
| April 2017 | $119.40 | $7.96 |
| March 2017 | $119.10 | $7.94 |
| February 2017 | $117.75 | $7.85 |
| January 2017 | $111.75 | $7.45 |
| December 2016 | $134.10 | $8.94 |
| November 2016 | $219.60 | $14.64 |
| October 2016 | $324.45 | $21.63 |
| September 2016 | $260.25 | $17.35 |
| August 2016 | $110.70 | $7.38 |
| July 2016 | $90.75 | $6.05 |
| June 2016 | $105.15 | $7.01 |
CLSD
Price: $0.41
52 week price:
Earnings Per Share: -5.11 USD
P/E Ratio: -0.20
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 411200
Ebitda: -18.1 millionMarket Capitalization: 5.2 million