Clearside Biomedical, Inc. - Price History
Monthly price history for CLSD (Clearside Biomedical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.31 | $1.31 |
| April 2024 | $1.26 | $1.26 |
| March 2024 | $1.53 | $1.53 |
| February 2024 | $1.40 | $1.40 |
| January 2024 | $1.25 | $1.25 |
| December 2023 | $1.17 | $1.17 |
| November 2023 | $1.01 | $1.01 |
| October 2023 | $0.72 | $0.72 |
| September 2023 | $0.87 | $0.87 |
| August 2023 | $0.91 | $0.91 |
| July 2023 | $1.17 | $1.17 |
| June 2023 | $1.12 | $1.12 |
| May 2023 | $1.08 | $1.08 |
| April 2023 | $1.01 | $1.01 |
| March 2023 | $1.04 | $1.04 |
| February 2023 | $1.24 | $1.24 |
| January 2023 | $1.41 | $1.41 |
| December 2022 | $1.12 | $1.12 |
| November 2022 | $1.21 | $1.21 |
| October 2022 | $1.14 | $1.14 |
| September 2022 | $1.13 | $1.13 |
| August 2022 | $1.37 | $1.37 |
| July 2022 | $1.54 | $1.54 |
| June 2022 | $1.47 | $1.47 |
| May 2022 | $1.30 | $1.30 |
| April 2022 | $1.53 | $1.53 |
| March 2022 | $2.29 | $2.29 |
| February 2022 | $1.60 | $1.60 |
| January 2022 | $1.95 | $1.95 |
| December 2021 | $2.75 | $2.75 |
| November 2021 | $3.67 | $3.67 |
| October 2021 | $5.46 | $5.46 |
| September 2021 | $6 | $6 |
| August 2021 | $6.89 | $6.89 |
| July 2021 | $4.92 | $4.92 |
| June 2021 | $4.87 | $4.87 |
| May 2021 | $2.56 | $2.56 |
| April 2021 | $3.07 | $3.07 |
| March 2021 | $2.47 | $2.47 |
| February 2021 | $3.31 | $3.31 |
| January 2021 | $3.13 | $3.13 |
| December 2020 | $2.74 | $2.74 |
| November 2020 | $2.01 | $2.01 |
| October 2020 | $1.35 | $1.35 |
| September 2020 | $1.54 | $1.54 |
| August 2020 | $1.72 | $1.72 |
| July 2020 | $1.64 | $1.64 |
| June 2020 | $1.88 | $1.88 |
| May 2020 | $1.86 | $1.86 |
| April 2020 | $1.98 | $1.98 |
| March 2020 | $1.70 | $1.70 |
| February 2020 | $2.24 | $2.24 |
| January 2020 | $3.77 | $3.77 |
| December 2019 | $2.90 | $2.90 |
| November 2019 | $1.44 | $1.44 |
| October 2019 | $1.26 | $1.26 |
| September 2019 | $0.63 | $0.63 |
| August 2019 | $0.60 | $0.60 |
| July 2019 | $1.13 | $1.13 |
| June 2019 | $0.97 | $0.97 |
| May 2019 | $1.09 | $1.09 |
| April 2019 | $1.24 | $1.24 |
| March 2019 | $1.38 | $1.38 |
| February 2019 | $1.45 | $1.45 |
| January 2019 | $1.18 | $1.18 |
| December 2018 | $1.07 | $1.07 |
| November 2018 | $1.47 | $1.47 |
| October 2018 | $5.42 | $5.42 |
| September 2018 | $6.15 | $6.15 |
| August 2018 | $6.81 | $6.81 |
| July 2018 | $8.91 | $8.91 |
| June 2018 | $10.69 | $10.69 |
| May 2018 | $9.86 | $9.86 |
| April 2018 | $12.18 | $12.18 |
| March 2018 | $10.73 | $10.73 |
| February 2018 | $6.46 | $6.46 |
| January 2018 | $6.50 | $6.50 |
| December 2017 | $7 | $7 |
| November 2017 | $7.12 | $7.12 |
| October 2017 | $7.12 | $7.12 |
| September 2017 | $8.74 | $8.74 |
| August 2017 | $6.99 | $6.99 |
| July 2017 | $8.62 | $8.62 |
| June 2017 | $9.11 | $9.11 |
| May 2017 | $6.88 | $6.88 |
| April 2017 | $7.96 | $7.96 |
| March 2017 | $7.94 | $7.94 |
| February 2017 | $7.85 | $7.85 |
| January 2017 | $7.45 | $7.45 |
| December 2016 | $8.94 | $8.94 |
| November 2016 | $14.64 | $14.64 |
| October 2016 | $21.63 | $21.63 |
| September 2016 | $17.35 | $17.35 |
| August 2016 | $7.38 | $7.38 |
| July 2016 | $6.05 | $6.05 |
| June 2016 | $7.01 | $7.01 |
CLSD
Price: $1.31
52 week price:
Earnings Per Share: -0.53 USD
P/E Ratio: -2.24
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 411200
Ebitda: -18.1 millionMarket Capitalization: 97.9 million