ETC Cabana Target Leading Sector Moderate ETF ( CLSM) - Price History
Monthly price history for CLSM (ETC Cabana Target Leading Sector Moderate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.19 | $27.19 |
| June 2026 | $27.55 | $27.55 |
| May 2026 | $27.79 | $27.79 |
| April 2026 | $25.57 | $25.57 |
| March 2026 | $23.24 | $23.24 |
| February 2026 | $24.28 | $24.28 |
| January 2026 | $23.86 | $23.86 |
| December 2025 | $23.24 | $23.24 |
| November 2025 | $23.36 | $23.57 |
| October 2025 | $23.36 | $23.57 |
| September 2025 | $22.83 | $184.24 |
| August 2025 | $21.96 | $177.23 |
| July 2025 | $21.65 | $174.73 |
| June 2025 | $21.44 | $173.04 |
| May 2025 | $20.64 | $166.56 |
| April 2025 | $19.83 | $160.08 |
| March 2025 | $20.68 | $166.88 |
| February 2025 | $20.54 | $165.76 |
| January 2025 | $20.57 | $166 |
| December 2024 | $20.15 | $162.64 |
| November 2024 | $21.66 | $175.28 |
| October 2024 | $20.74 | $167.84 |
| September 2024 | $21.07 | $170.52 |
| August 2024 | $21.12 | $170.88 |
| July 2024 | $20.82 | $168.48 |
| June 2024 | $20.64 | $167.01 |
| May 2024 | $20.10 | $162.64 |
| April 2024 | $19.52 | $157.94 |
| March 2024 | $20.27 | $164 |
| February 2024 | $19.89 | $160.96 |
| January 2024 | $19.76 | $159.92 |
| December 2023 | $20.14 | $163.01 |
| November 2023 | $19.82 | $160.88 |
| October 2023 | $19.43 | $157.76 |
| September 2023 | $19.36 | $157.20 |
| August 2023 | $19.31 | $156.72 |
| July 2023 | $20.24 | $164.31 |
| June 2023 | $19.99 | $162.24 |
| May 2023 | $19.81 | $160.84 |
| April 2023 | $19.95 | $161.92 |
| March 2023 | $19.86 | $161.20 |
| February 2023 | $19.80 | $160.72 |
| January 2023 | $20.39 | $165.52 |
| December 2022 | $19.85 | $161.16 |
| November 2022 | $21.53 | $175.44 |
| October 2022 | $20.69 | $168.64 |
| September 2022 | $20.66 | $168.35 |
| August 2022 | $20.64 | $168.24 |
| July 2022 | $21.27 | $173.36 |
| June 2022 | $20.92 | $170.47 |
| May 2022 | $21.50 | $175.21 |
| April 2022 | $21.40 | $174.38 |
| March 2022 | $23.30 | $189.84 |
| February 2022 | $23.73 | $193.37 |
| January 2022 | $23.86 | $194.40 |
| December 2021 | $26.57 | $216.56 |
| November 2021 | $26.26 | $214.16 |
| October 2021 | $25.93 | $211.44 |
| September 2021 | $24.15 | $196.94 |
| August 2021 | $25.25 | $205.91 |
| July 2021 | $24.55 | $200.24 |
CLSM
Price: $27.19
Dividend Yield: 0.78%
Forward Dividend Yield: 0.77%
Payout Ratio: 51.58%
Dividend Per Share: 0.21 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 19.55
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 10400
Market Capitalization: 96.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -29.00%