Imunon, Inc. - Price History
Stock symbol CLSN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLSN (Imunon, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.95 | $1.95 |
| June 2023 | $1.95 | $1.95 |
| May 2023 | $1.95 | $1.95 |
| April 2023 | $1.95 | $1.95 |
| March 2023 | $1.95 | $1.95 |
| February 2023 | $1.95 | $1.95 |
| January 2023 | $1.95 | $1.95 |
| December 2022 | $1.96 | $1.96 |
| November 2022 | $1.96 | $1.96 |
| October 2022 | $1.96 | $1.96 |
| September 2022 | $1.68 | $1.68 |
| August 2022 | $2.13 | $2.13 |
| July 2022 | $2.18 | $2.18 |
| June 2022 | $1.84 | $1.84 |
| May 2022 | $2.44 | $2.44 |
| April 2022 | $2.90 | $2.90 |
| March 2022 | $5.06 | $5.06 |
| February 2022 | $4.85 | $4.85 |
| January 2022 | $0.47 | $0.47 |
| December 2021 | $0.54 | $0.54 |
| November 2021 | $0.77 | $0.77 |
| October 2021 | $0.91 | $0.91 |
| September 2021 | $0.92 | $0.92 |
| August 2021 | $1.06 | $1.06 |
| July 2021 | $1.11 | $1.11 |
| June 2021 | $1.27 | $1.27 |
| May 2021 | $1.18 | $1.18 |
| April 2021 | $1.18 | $1.18 |
| March 2021 | $1.38 | $1.38 |
| February 2021 | $2.06 | $2.06 |
| January 2021 | $1.37 | $1.37 |
| December 2020 | $0.71 | $0.71 |
| November 2020 | $0.67 | $0.67 |
| October 2020 | $0.47 | $0.47 |
| September 2020 | $0.73 | $0.73 |
| August 2020 | $0.92 | $0.92 |
| July 2020 | $1.10 | $1.10 |
| June 2020 | $3.72 | $3.72 |
| May 2020 | $3 | $3 |
| April 2020 | $1.32 | $1.32 |
| March 2020 | $0.90 | $0.90 |
| February 2020 | $1.04 | $1.04 |
| January 2020 | $1.44 | $1.44 |
| December 2019 | $1.71 | $1.71 |
| November 2019 | $1.32 | $1.32 |
| October 2019 | $1.63 | $1.63 |
| September 2019 | $1.54 | $1.54 |
| August 2019 | $1.83 | $1.83 |
| July 2019 | $1.75 | $1.75 |
| June 2019 | $1.82 | $1.82 |
| May 2019 | $2 | $2 |
| April 2019 | $2.20 | $2.20 |
| March 2019 | $1.96 | $1.96 |
| February 2019 | $2.23 | $2.23 |
| January 2019 | $2.13 | $2.13 |
| December 2018 | $1.41 | $1.41 |
| November 2018 | $1.93 | $1.93 |
| October 2018 | $2.11 | $2.11 |
| September 2018 | $2.77 | $2.77 |
| August 2018 | $2.85 | $2.85 |
| July 2018 | $2.67 | $2.67 |
| June 2018 | $2.95 | $2.95 |
| May 2018 | $2.62 | $2.62 |
| April 2018 | $2.23 | $2.23 |
| March 2018 | $2.24 | $2.24 |
| February 2018 | $2.14 | $2.14 |
| January 2018 | $2.37 | $2.37 |
| December 2017 | $2.68 | $2.68 |
| November 2017 | $2.70 | $2.70 |
| October 2017 | $2.17 | $2.17 |
| September 2017 | $1.50 | $1.50 |
| August 2017 | $1.34 | $1.34 |
| July 2017 | $1.70 | $1.70 |
| June 2017 | $2.05 | $2.05 |
| May 2017 | $2.73 | $2.73 |
| April 2017 | $3.81 | $3.81 |
| March 2017 | $4.05 | $4.05 |
| February 2017 | $3.11 | $3.11 |
| January 2017 | $4.92 | $4.92 |
| December 2016 | $4.25 | $4.25 |
| November 2016 | $9.13 | $9.13 |
| October 2016 | $14.56 | $14.56 |
| September 2016 | $17.08 | $17.08 |
| August 2016 | $17.36 | $17.36 |
| July 2016 | $17.22 | $17.22 |
| June 2016 | $17.78 | $17.78 |
| May 2016 | $18.90 | $18.90 |
| April 2016 | $20.72 | $20.72 |
| March 2016 | $20.44 | $20.44 |
| February 2016 | $17.22 | $17.22 |
| January 2016 | $18.48 | $18.48 |
| December 2015 | $26.88 | $26.88 |
| November 2015 | $31.64 | $31.64 |
| October 2015 | $23.94 | $23.94 |
| September 2015 | $23.38 | $23.38 |
| August 2015 | $29.12 | $29.12 |
| July 2015 | $31.92 | $31.92 |
| June 2015 | $32.90 | $32.90 |
| May 2015 | $34.58 | $34.58 |
| April 2015 | $38.36 | $38.36 |
| March 2015 | $37.38 | $37.38 |
| February 2015 | $40.46 | $40.46 |
| January 2015 | $30.94 | $30.94 |
| December 2014 | $32.62 | $32.62 |
| November 2014 | $37.38 | $37.38 |
| October 2014 | $38.36 | $38.36 |
| September 2014 | $41.44 | $41.44 |
| August 2014 | $45.50 | $45.50 |
| July 2014 | $47.60 | $47.60 |
| June 2014 | $48.58 | $48.58 |
| May 2014 | $45.36 | $45.36 |
| April 2014 | $46.48 | $46.48 |
| March 2014 | $47.18 | $47.18 |
| February 2014 | $52.22 | $52.22 |
| January 2014 | $51.94 | $51.94 |
| December 2013 | $54.46 | $54.46 |
| November 2013 | $53.76 | $53.76 |
| October 2013 | $56.28 | $56.28 |
| September 2013 | $72.45 | $72.45 |
| August 2013 | $71.82 | $71.82 |
| July 2013 | $76.23 | $76.23 |
| June 2013 | $64.26 | $64.26 |
| May 2013 | $106.47 | $106.47 |
| April 2013 | $52.67 | $52.67 |
| March 2013 | $66.15 | $66.15 |
| February 2013 | $61.58 | $61.58 |
| January 2013 | $95.13 | $95.13 |
| December 2012 | $515.97 | $515.97 |
| November 2012 | $472.50 | $472.50 |
| October 2012 | $271.53 | $271.53 |
| September 2012 | $342.72 | $342.72 |
| August 2012 | $283.50 | $283.50 |
| July 2012 | $208.53 | $208.53 |
| June 2012 | $193.41 | $193.41 |
| May 2012 | $120.33 | $120.33 |
| April 2012 | $125.50 | $125.50 |
| March 2012 | $119.70 | $119.70 |
| February 2012 | $129.78 | $129.78 |
| January 2012 | $132.93 | $132.93 |
| December 2011 | $107.10 | $107.10 |
| November 2011 | $143.64 | $143.64 |
| October 2011 | $210.10 | $210.10 |
| September 2011 | $157.50 | $157.50 |
| August 2011 | $232.47 | $232.47 |
| July 2011 | $241.29 | $241.29 |
| June 2011 | $212.31 | $212.31 |
| May 2011 | $192.15 | $192.15 |
| April 2011 | $197.19 | $197.19 |
| March 2011 | $145.53 | $145.53 |
| February 2011 | $154.98 | $154.98 |
| January 2011 | $161.91 | $161.91 |
| December 2010 | $129.15 | $129.15 |
| November 2010 | $190.26 | $190.26 |
| October 2010 | $192.78 | $192.78 |
| September 2010 | $191.52 | $191.52 |
| August 2010 | $192.78 | $192.78 |
| July 2010 | $207.90 | $207.90 |
| June 2010 | $199.08 | $199.08 |
| May 2010 | $233.10 | $233.10 |
| April 2010 | $321.30 | $321.30 |
| March 2010 | $272.16 | $272.16 |
| February 2010 | $189 | $189 |
| January 2010 | $180.81 | $180.81 |
| December 2009 | $206.01 | $206.01 |
| November 2009 | $195.30 | $195.30 |
| October 2009 | $197.19 | $197.19 |
| September 2009 | $221.13 | $221.13 |
| August 2009 | $214.83 | $214.83 |
| July 2009 | $220.49 | $220.49 |
| June 2009 | $272.79 | $272.79 |
| May 2009 | $252 | $252 |
| April 2009 | $206.63 | $206.63 |
| March 2009 | $226.80 | $226.80 |
| February 2009 | $142.38 | $142.38 |
| January 2009 | $153.72 | $153.72 |
| December 2008 | $138.60 | $138.60 |
| November 2008 | $137.97 | $137.97 |
| October 2008 | $179.93 | $179.93 |
| September 2008 | $200.97 | $200.97 |
| August 2008 | $250.11 | $250.11 |
| July 2008 | $233.10 | $233.10 |
| June 2008 | $236.88 | $236.88 |
| May 2008 | $280.98 | $280.98 |
| April 2008 | $296.10 | $296.10 |
| March 2008 | $337.05 | $337.05 |
| February 2008 | $386.82 | $386.82 |
| January 2008 | $374.22 | $374.22 |
| December 2007 | $187.11 | $187.11 |
| November 2007 | $262.08 | $262.08 |
| October 2007 | $326.34 | $326.34 |
| September 2007 | $374.85 | $374.85 |
| August 2007 | $362.25 | $362.25 |
| July 2007 | $343.35 | $343.35 |
| June 2007 | $421.47 | $421.47 |
| May 2007 | $385.56 | $385.56 |
| April 2007 | $263.97 | $263.97 |
| March 2007 | $243.81 | $243.81 |
| February 2007 | $264.60 | $264.60 |
| January 2007 | $184.59 | $184.59 |
| December 2006 | $119.70 | $119.70 |
| November 2006 | $143.01 | $143.01 |
| October 2006 | $171.99 | $171.99 |
| September 2006 | $157.50 | $157.50 |
| August 2006 | $176.40 | $176.40 |
| July 2006 | $127.89 | $127.89 |
| June 2006 | $157.50 | $157.50 |
| May 2006 | $226.80 | $226.80 |
| April 2006 | $277.20 | $277.20 |
| March 2006 | $336.42 | $336.42 |
| February 2006 | $236.25 | $236.25 |
| January 2006 | $264.60 | $264.60 |
| December 2005 | $255.15 | $255.15 |
| November 2005 | $321.30 | $321.30 |
| October 2005 | $292.95 | $292.95 |
| September 2005 | $340.20 | $340.20 |
| August 2005 | $387.45 | $387.45 |
| July 2005 | $359.10 | $359.10 |
| June 2005 | $311.85 | $311.85 |
| May 2005 | $434.70 | $434.70 |
| April 2005 | $255.15 | $255.15 |
| March 2005 | $321.30 | $321.30 |
| February 2005 | $434.70 | $434.70 |
| January 2005 | $463.05 | $463.05 |
| December 2004 | $538.64 | $538.64 |
| November 2004 | $415.80 | $415.80 |
| October 2004 | $463.05 | $463.05 |
| September 2004 | $472.50 | $472.50 |
| August 2004 | $633.14 | $633.14 |
| July 2004 | $604.79 | $604.79 |
| June 2004 | $595.34 | $595.34 |
| May 2004 | $604.79 | $604.79 |
| April 2004 | $982.79 | $982.79 |
| March 2004 | $1,171.79 | $1,171.79 |
| February 2004 | $1,483.64 | $1,483.64 |
| January 2004 | $1,549.78 | $1,549.78 |
| December 2003 | $1,237.94 | $1,237.94 |
| November 2003 | $1,124.54 | $1,124.54 |
| October 2003 | $897.74 | $897.74 |
| September 2003 | $1,030.04 | $1,030.04 |
| August 2003 | $1,039.49 | $1,039.49 |
| July 2003 | $982.79 | $982.79 |
| June 2003 | $1,030.04 | $1,030.04 |
| May 2003 | $661.49 | $661.49 |
| April 2003 | $378 | $378 |
| March 2003 | $415.80 | $415.80 |
| February 2003 | $396.90 | $396.90 |
| January 2003 | $453.60 | $453.60 |
| December 2002 | $406.35 | $406.35 |
| November 2002 | $368.55 | $368.55 |
| October 2002 | $415.80 | $415.80 |
| September 2002 | $378 | $378 |
| August 2002 | $434.70 | $434.70 |
| July 2002 | $330.75 | $330.75 |
| June 2002 | $481.95 | $481.95 |
| May 2002 | $463.05 | $463.05 |
| April 2002 | $500.85 | $500.85 |
| March 2002 | $689.84 | $689.84 |
| February 2002 | $604.79 | $604.79 |
| January 2002 | $623.69 | $623.69 |
| December 2001 | $623.69 | $623.69 |
| November 2001 | $463.05 | $463.05 |
| October 2001 | $576.44 | $576.44 |
| September 2001 | $481.95 | $481.95 |
| August 2001 | $652.04 | $652.04 |
| July 2001 | $661.49 | $661.49 |
| June 2001 | $708.74 | $708.74 |
| May 2001 | $888.29 | $888.29 |
| April 2001 | $916.64 | $916.64 |
| March 2001 | $1,209.59 | $1,209.59 |
| February 2001 | $1,266.29 | $1,266.29 |
| January 2001 | $1,993.93 | $1,993.93 |
| December 2000 | $944.99 | $944.99 |
| November 2000 | $1,299.36 | $1,299.36 |
| October 2000 | $1,889.98 | $1,889.98 |
| September 2000 | $2,303.89 | $2,303.89 |
| August 2000 | $2,834.97 | $2,834.97 |
| July 2000 | $2,834.97 | $2,834.97 |
| June 2000 | $2,716.85 | $2,716.85 |
| May 2000 | $4,016.21 | $4,016.21 |
| April 2000 | $3,750.67 | $3,750.67 |
| March 2000 | $4,843.08 | $4,843.08 |
| February 2000 | $7,559.92 | $7,559.92 |
| January 2000 | $2,804.73 | $2,804.73 |
| December 1999 | $2,775.44 | $2,775.44 |
| November 1999 | $746.54 | $746.54 |
| October 1999 | $841.04 | $841.04 |
| September 1999 | $831.59 | $831.59 |
| August 1999 | $935.54 | $935.54 |
| July 1999 | $982.79 | $982.79 |
| June 1999 | $765.44 | $765.44 |
| May 1999 | $699.29 | $699.29 |
| April 1999 | $708.74 | $708.74 |
| March 1999 | $727.64 | $727.64 |
| February 1999 | $926.09 | $926.09 |
| January 1999 | $1,086.74 | $1,086.74 |
| December 1998 | $217.35 | $217.35 |
| November 1998 | $274.05 | $274.05 |
| October 1998 | $321.30 | $321.30 |
| September 1998 | $302.40 | $302.40 |
| August 1998 | $292.95 | $292.95 |
| July 1998 | $330.75 | $330.75 |
| June 1998 | $406.35 | $406.35 |
| May 1998 | $708.74 | $708.74 |
| April 1998 | $604.79 | $604.79 |
| March 1998 | $652.04 | $652.04 |
| February 1998 | $886.40 | $886.40 |
| January 1998 | $650.15 | $650.15 |
| December 1997 | $768.28 | $768.28 |
| November 1997 | $915.70 | $915.70 |
| October 1997 | $915.70 | $915.70 |
| September 1997 | $1,004.52 | $1,004.52 |
| August 1997 | $650.15 | $650.15 |
| July 1997 | $650.15 | $650.15 |
| June 1997 | $708.74 | $708.74 |
| May 1997 | $768.28 | $768.28 |
| April 1997 | $561.32 | $561.32 |
| March 1997 | $738.04 | $738.04 |
| February 1997 | $590.62 | $590.62 |
| January 1997 | $590.62 | $590.62 |
| December 1996 | $768.28 | $768.28 |
| November 1996 | $708.74 | $708.74 |
| October 1996 | $886.40 | $886.40 |
| September 1996 | $974.29 | $974.29 |
| August 1996 | $1,004.52 | $1,004.52 |
| July 1996 | $619.91 | $619.91 |
| June 1996 | $737.09 | $737.09 |
| May 1996 | $383.67 | $383.67 |
| April 1996 | $354.37 | $354.37 |
| March 1996 | $472.50 | $472.50 |
| February 1996 | $387.45 | $387.45 |
| January 1996 | $472.50 | $472.50 |
CLSN
Price: $1.95
52 week price:
Earnings Per Share: -3.78 USD
P/E Ratio: -2.12
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 57866
Ebitda: -5.5 millionMarket Capitalization: 13.9 million