Catalyst Bancorp, Inc. - Price History
Monthly price history for CLST (Catalyst Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.77 | $11.77 |
| March 2024 | $11.85 | $11.85 |
| February 2024 | $11.75 | $11.75 |
| January 2024 | $11.90 | $11.90 |
| December 2023 | $10.84 | $10.84 |
| November 2023 | $11.05 | $11.05 |
| October 2023 | $11.04 | $11.04 |
| September 2023 | $12.06 | $12.06 |
| August 2023 | $12 | $12 |
| July 2023 | $12.33 | $12.33 |
| June 2023 | $11.03 | $11.03 |
| May 2023 | $10.36 | $10.36 |
| April 2023 | $10.85 | $10.85 |
| March 2023 | $11.50 | $11.50 |
| February 2023 | $12.97 | $12.97 |
| January 2023 | $12.87 | $12.87 |
| December 2022 | $12.70 | $12.70 |
| November 2022 | $12.82 | $12.82 |
| October 2022 | $12.90 | $12.90 |
| September 2022 | $12.40 | $12.40 |
| August 2022 | $13.27 | $13.27 |
| July 2022 | $13.59 | $13.59 |
| June 2022 | $13.53 | $13.53 |
| May 2022 | $12.74 | $12.74 |
| April 2022 | $13.80 | $13.80 |
| March 2022 | $13.64 | $13.64 |
| February 2022 | $13.75 | $13.75 |
| January 2022 | $13.82 | $13.82 |
| December 2021 | $13.67 | $13.67 |
| November 2021 | $13.72 | $13.72 |
| October 2021 | $13.75 | $13.75 |
| June 2017 | $27.50 | $27.50 |
| April 2017 | $22.50 | $22.50 |
| January 2017 | $22 | $22 |
| August 2016 | $30 | $30 |
| June 2016 | $30 | $30 |
| April 2016 | $31.50 | $31.50 |
| March 2016 | $33.50 | $33.50 |
| January 2016 | $34.50 | $34.50 |
| November 2015 | $36.50 | $36.50 |
| March 2015 | $62.50 | $62.50 |
| February 2015 | $62.50 | $62.50 |
| January 2015 | $66 | $66 |
| December 2014 | $59 | $59 |
| November 2014 | $56.50 | $56.50 |
| October 2014 | $56.50 | $56.50 |
| September 2014 | $57 | $57 |
| August 2014 | $57 | $57 |
| July 2014 | $59 | $59 |
CLST
Price: $11.74
52 week price:
Earnings Per Share: 0.14 USD
P/E Ratio: 85.64
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 4300
Market Capitalization: 53.5 million