Town Sports International Holdi - Price History
Stock symbol CLUB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLUB (Town Sports International Holdi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.20 | $0.20 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.20 | $0.20 |
| March 2023 | $0.20 | $0.20 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.20 | $0.20 |
| December 2021 | $0.20 | $0.20 |
| November 2021 | $0.20 | $0.20 |
| October 2021 | $0.20 | $0.20 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.20 | $0.20 |
| July 2021 | $0.20 | $0.20 |
| June 2021 | $0.20 | $0.20 |
| May 2021 | $0.20 | $0.20 |
| April 2021 | $0.20 | $0.20 |
| March 2021 | $0.20 | $0.20 |
| February 2021 | $0.20 | $0.20 |
| January 2021 | $0.20 | $0.20 |
| December 2020 | $0.25 | $0.25 |
| November 2020 | $0.16 | $0.16 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.07 | $0.07 |
| August 2020 | $0.59 | $0.59 |
| July 2020 | $0.42 | $0.42 |
| June 2020 | $0.54 | $0.54 |
| May 2020 | $0.83 | $0.83 |
| April 2020 | $0.60 | $0.60 |
| March 2020 | $0.50 | $0.50 |
| February 2020 | $1.42 | $1.42 |
| January 2020 | $2.10 | $2.10 |
| December 2019 | $1.71 | $1.71 |
| November 2019 | $1.54 | $1.54 |
| October 2019 | $2.28 | $2.28 |
| September 2019 | $1.64 | $1.64 |
| August 2019 | $1.93 | $1.93 |
| July 2019 | $1.53 | $1.53 |
| June 2019 | $2.17 | $2.17 |
| May 2019 | $2.57 | $2.57 |
| April 2019 | $3.63 | $3.63 |
| March 2019 | $4.76 | $4.76 |
| February 2019 | $5.45 | $5.45 |
| January 2019 | $6.03 | $6.03 |
| December 2018 | $6.40 | $6.40 |
| November 2018 | $7.11 | $7.11 |
| October 2018 | $7.68 | $7.68 |
| September 2018 | $8.65 | $8.65 |
| August 2018 | $9.15 | $9.15 |
| July 2018 | $10.80 | $10.80 |
| June 2018 | $14.55 | $14.55 |
| May 2018 | $11.40 | $11.40 |
| April 2018 | $9.30 | $9.30 |
| March 2018 | $7.60 | $7.60 |
| February 2018 | $5.80 | $5.80 |
| January 2018 | $5.90 | $5.90 |
| December 2017 | $5.55 | $5.55 |
| November 2017 | $6 | $6 |
| October 2017 | $6 | $6 |
| September 2017 | $7 | $7 |
| August 2017 | $5.90 | $5.90 |
| July 2017 | $5.50 | $5.50 |
| June 2017 | $4.70 | $4.70 |
| May 2017 | $3.95 | $3.95 |
| April 2017 | $3.90 | $3.90 |
| March 2017 | $3.55 | $3.55 |
| February 2017 | $3.40 | $3.40 |
| January 2017 | $2.95 | $2.95 |
| December 2016 | $2.50 | $2.50 |
| November 2016 | $2.20 | $2.20 |
| October 2016 | $2.50 | $2.50 |
| September 2016 | $3.09 | $3.09 |
| August 2016 | $2.91 | $2.91 |
| July 2016 | $2.46 | $2.46 |
| June 2016 | $2.72 | $2.72 |
| May 2016 | $3.05 | $3.05 |
| April 2016 | $3.33 | $3.33 |
| March 2016 | $2.87 | $2.87 |
| February 2016 | $1.12 | $1.12 |
| January 2016 | $1.22 | $1.22 |
| December 2015 | $1.19 | $1.19 |
| November 2015 | $1.70 | $1.70 |
| October 2015 | $2.91 | $2.91 |
| September 2015 | $2.63 | $2.63 |
| August 2015 | $2.58 | $2.58 |
| July 2015 | $2.28 | $2.28 |
| June 2015 | $2.90 | $2.90 |
| May 2015 | $3.36 | $3.36 |
| April 2015 | $6.13 | $6.13 |
| March 2015 | $6.81 | $6.81 |
| February 2015 | $6.92 | $6.92 |
| January 2015 | $6.58 | $6.58 |
| December 2014 | $5.95 | $5.95 |
| November 2014 | $6.76 | $6.76 |
| October 2014 | $5.92 | $5.92 |
| September 2014 | $6.70 | $6.70 |
| August 2014 | $5.59 | $5.59 |
| July 2014 | $4.60 | $4.60 |
| June 2014 | $6.65 | $6.65 |
| May 2014 | $6.07 | $6.07 |
| April 2014 | $6.83 | $7.01 |
| March 2014 | $8.27 | $8.49 |
| February 2014 | $8.85 | $9.08 |
| January 2014 | $10.47 | $10.91 |
| December 2013 | $14.17 | $14.76 |
| November 2013 | $13.20 | $13.75 |
| October 2013 | $12.25 | $12.92 |
| September 2013 | $12.31 | $12.98 |
| August 2013 | $11.01 | $11.61 |
| July 2013 | $11.97 | $12.62 |
| June 2013 | $10.21 | $10.77 |
| May 2013 | $10.45 | $11.02 |
| April 2013 | $9.55 | $10.07 |
| March 2013 | $8.97 | $9.46 |
| February 2013 | $8.79 | $9.27 |
| January 2013 | $9.99 | $10.53 |
| December 2012 | $10.11 | $10.66 |
| November 2012 | $9.60 | $10.12 |
| October 2012 | $9.06 | $12.60 |
| September 2012 | $8.89 | $12.37 |
| August 2012 | $9.36 | $13.02 |
| July 2012 | $9.29 | $12.92 |
| June 2012 | $9.55 | $13.29 |
| May 2012 | $8.42 | $11.71 |
| April 2012 | $9.22 | $12.82 |
| March 2012 | $9.08 | $12.63 |
| February 2012 | $7.40 | $10.30 |
| January 2012 | $6.38 | $8.87 |
| December 2011 | $5.28 | $7.35 |
| November 2011 | $5.23 | $7.27 |
| October 2011 | $6.24 | $8.68 |
| September 2011 | $5.22 | $7.26 |
| August 2011 | $5.40 | $7.51 |
| July 2011 | $6.57 | $9.14 |
| June 2011 | $5.48 | $7.62 |
| May 2011 | $4.78 | $6.65 |
| April 2011 | $5.15 | $7.16 |
| March 2011 | $3.64 | $5.06 |
| February 2011 | $3.31 | $4.61 |
| January 2011 | $2.97 | $4.13 |
| December 2010 | $2.92 | $4.06 |
| November 2010 | $2.41 | $3.35 |
| October 2010 | $2.16 | $3.01 |
| September 2010 | $1.96 | $2.72 |
| August 2010 | $1.88 | $2.62 |
| July 2010 | $2.08 | $2.89 |
| June 2010 | $1.65 | $2.30 |
| May 2010 | $2.13 | $2.97 |
| April 2010 | $2.71 | $3.77 |
| March 2010 | $2.81 | $3.91 |
| February 2010 | $1.86 | $2.59 |
| January 2010 | $1.70 | $2.36 |
| December 2009 | $1.67 | $2.33 |
| November 2009 | $1.58 | $2.20 |
| October 2009 | $2.13 | $2.97 |
| September 2009 | $1.80 | $2.51 |
| August 2009 | $1.98 | $2.75 |
| July 2009 | $2.42 | $3.37 |
| June 2009 | $2.70 | $3.75 |
| May 2009 | $2.81 | $3.91 |
| April 2009 | $2.48 | $3.45 |
| March 2009 | $2.15 | $2.99 |
| February 2009 | $1.39 | $1.93 |
| January 2009 | $1.42 | $1.98 |
| December 2008 | $2.29 | $3.19 |
| November 2008 | $2.03 | $2.83 |
| October 2008 | $1.79 | $2.49 |
| September 2008 | $4.38 | $6.10 |
| August 2008 | $7.53 | $10.48 |
| July 2008 | $7.18 | $9.99 |
| June 2008 | $6.71 | $9.34 |
| May 2008 | $5.99 | $8.33 |
| April 2008 | $5.33 | $7.42 |
| March 2008 | $4.61 | $6.41 |
| February 2008 | $5.79 | $8.06 |
| January 2008 | $6.25 | $8.70 |
| December 2007 | $6.87 | $9.56 |
| November 2007 | $7.26 | $10.10 |
| October 2007 | $10.93 | $15.21 |
| September 2007 | $10.93 | $15.21 |
| August 2007 | $12.98 | $18.06 |
| July 2007 | $12.24 | $17.03 |
| June 2007 | $13.89 | $19.32 |
| May 2007 | $14.45 | $20.10 |
| April 2007 | $16.38 | $22.79 |
| March 2007 | $15.67 | $21.80 |
| February 2007 | $14.12 | $19.64 |
| January 2007 | $14.16 | $19.70 |
| December 2006 | $11.85 | $16.48 |
| November 2006 | $11.70 | $16.27 |
| October 2006 | $12.48 | $17.36 |
| September 2006 | $9.43 | $13.12 |
| August 2006 | $9.25 | $12.87 |
| July 2006 | $8.19 | $11.39 |
| June 2006 | $8.77 | $12.20 |
CLUB
Price: $0.20
52 week price:
Forward Dividend Yield: 158.34%
Earnings Per Share: -0.40 USD
P/E Ratio: -0.07
Exchange: NGM
Sector: Consumer Services
Industry: Hotels/Resorts
Volume: 2.4 million
Ebitda: 3.7 millionMarket Capitalization: 5.9 million