Clever Leaves Holdings Inc. - Price History
Monthly price history for CLVRW (Clever Leaves Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.14 | $0.14 |
| June 2022 | $0.13 | $0.13 |
| May 2022 | $0.19 | $0.19 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.42 | $0.42 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.31 | $0.31 |
| December 2021 | $0.46 | $0.46 |
| November 2021 | $0.66 | $0.66 |
| October 2021 | $0.96 | $0.96 |
| September 2021 | $1.12 | $1.12 |
| August 2021 | $1.40 | $1.40 |
| July 2021 | $2.14 | $2.14 |
| June 2021 | $2.08 | $2.08 |
| May 2021 | $2.55 | $2.55 |
| April 2021 | $2.11 | $2.11 |
| March 2021 | $2.63 | $2.63 |
| February 2021 | $4.20 | $4.20 |
| January 2021 | $1.90 | $1.90 |
| December 2020 | $1.54 | $1.54 |
| November 2020 | $1.74 | $1.74 |
| October 2020 | $0.44 | $0.44 |
| September 2020 | $0.52 | $0.52 |
| August 2020 | $0.59 | $0.59 |
| July 2020 | $0.42 | $0.42 |
| June 2020 | $1.29 | $1.29 |
| May 2020 | $0.29 | $0.29 |
| April 2020 | $0.15 | $0.15 |
| March 2020 | $0.22 | $0.22 |
| February 2020 | $0.70 | $0.70 |
| January 2020 | $0.40 | $0.40 |
| December 2019 | $0.38 | $0.38 |
| November 2019 | $0.48 | $0.48 |
| October 2019 | $0.36 | $0.36 |
| September 2019 | $0.35 | $0.35 |
| August 2019 | $0.33 | $0.33 |
| July 2019 | $0.31 | $0.31 |
| June 2019 | $0.30 | $0.30 |
| May 2019 | $0.34 | $0.34 |
| April 2019 | $0.33 | $0.33 |
| March 2019 | $0.35 | $0.35 |
| February 2019 | $0.35 | $0.35 |
| January 2019 | $0.36 | $0.36 |
CLVRW
Price: $0.01
52 week price:
Earnings Per Share: -1.82 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 11800
Market Capitalization: 250.3 million