Clarivate Plc 5.25% Series A Ma - Price History
Monthly price history for CLVT-PA (Clarivate Plc 5.25% Series A Ma)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.20 | $23.20 |
| April 2024 | $27.11 | $27.11 |
| March 2024 | $29.72 | $29.72 |
| February 2024 | $28.94 | $28.94 |
| January 2024 | $35.51 | $36.82 |
| December 2023 | $36.94 | $38.30 |
| November 2023 | $31.68 | $32.85 |
| October 2023 | $25.70 | $27.93 |
| September 2023 | $26.90 | $29.23 |
| August 2023 | $29.67 | $32.24 |
| July 2023 | $36.76 | $41.64 |
| June 2023 | $36.23 | $41.05 |
| May 2023 | $31.26 | $35.41 |
| April 2023 | $34.05 | $40 |
| March 2023 | $34.96 | $41.07 |
| February 2023 | $37.55 | $44.11 |
| January 2023 | $40.12 | $48.46 |
| December 2022 | $31.36 | $37.88 |
| November 2022 | $35.71 | $43.13 |
| October 2022 | $36.74 | $45.71 |
| September 2022 | $34.28 | $42.64 |
| August 2022 | $39.81 | $49.52 |
| July 2022 | $46.80 | $59.62 |
| June 2022 | $44.91 | $57.21 |
| May 2022 | $47.28 | $60.24 |
| April 2022 | $49.50 | $64.53 |
| March 2022 | $52.06 | $67.87 |
| February 2022 | $46.99 | $61.26 |
| January 2022 | $51.90 | $69.02 |
| December 2021 | $68.33 | $90.86 |
| November 2021 | $67.46 | $89.71 |
| October 2021 | $68.12 | $91.95 |
| September 2021 | $64.22 | $86.69 |
| August 2021 | $70.81 | $95.59 |
| July 2021 | $66.51 | $90.90 |
| June 2021 | $76.61 | $104.70 |
CLVT-PA
Price: $23.20
Forward Dividend Yield: 22.63%
Payout Ratio: -1035.50%
Dividend Per Share: 5.25 USD
Earnings Per Share: -0.51 USD
P/E Ratio: -70.54
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4