Clarivate Plc 5.25% Series A Ma ( CLVT-PA) - Price History
Monthly price history for CLVT-PA (Clarivate Plc 5.25% Series A Ma)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.02 | $4.02 |
| January 2025 | $21.91 | $21.91 |
| December 2024 | $21.91 | $21.91 |
| November 2024 | $21.91 | $21.91 |
| October 2024 | $21.91 | $21.91 |
| September 2024 | $21.91 | $21.91 |
| August 2024 | $21.91 | $21.91 |
| July 2024 | $21.91 | $21.91 |
| June 2024 | $21.91 | $21.91 |
| May 2024 | $21.91 | $21.91 |
| April 2024 | $25.68 | $27.11 |
| March 2024 | $28.16 | $29.72 |
| February 2024 | $27.42 | $28.94 |
| January 2024 | $33.64 | $36.82 |
| December 2023 | $34.99 | $38.30 |
| November 2023 | $30.01 | $32.85 |
| October 2023 | $24.35 | $27.93 |
| September 2023 | $25.48 | $29.23 |
| August 2023 | $28.11 | $32.24 |
| July 2023 | $34.82 | $41.64 |
| June 2023 | $34.33 | $41.05 |
| May 2023 | $29.61 | $35.41 |
| April 2023 | $32.26 | $40 |
| March 2023 | $33.12 | $41.07 |
| February 2023 | $35.57 | $44.11 |
| January 2023 | $38.01 | $48.46 |
| December 2022 | $29.71 | $37.88 |
| November 2022 | $33.83 | $43.13 |
| October 2022 | $34.81 | $45.71 |
| September 2022 | $32.47 | $42.64 |
| August 2022 | $37.71 | $49.52 |
| July 2022 | $44.33 | $59.62 |
| June 2022 | $42.54 | $57.21 |
| May 2022 | $44.80 | $60.24 |
| April 2022 | $46.90 | $64.53 |
| March 2022 | $49.32 | $67.87 |
| February 2022 | $44.52 | $61.26 |
| January 2022 | $49.17 | $69.02 |
| December 2021 | $64.73 | $90.86 |
| November 2021 | $63.91 | $89.71 |
| October 2021 | $64.53 | $91.95 |
| September 2021 | $60.84 | $86.69 |
| August 2021 | $67.08 | $95.59 |
| July 2021 | $63.01 | $90.90 |
| June 2021 | $72.58 | $104.70 |
CLVT-PA
Price: $4.02
Forward Dividend Yield: 130.57%
Payout Ratio: -1035.50%
Dividend Per Share: 5.25 USD
Earnings Per Share: -0.51 USD
P/E Ratio: -70.54
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Country: United Kingdom
Market Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4