Clarivate Plc - Price History
Monthly price history for CLVT (Clarivate Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.85 | $6.85 |
| April 2024 | $6.76 | $6.76 |
| March 2024 | $7.43 | $7.43 |
| February 2024 | $7.18 | $7.18 |
| January 2024 | $8.94 | $8.94 |
| December 2023 | $9.26 | $9.26 |
| November 2023 | $7.76 | $7.76 |
| October 2023 | $6.38 | $6.38 |
| September 2023 | $6.71 | $6.71 |
| August 2023 | $7.43 | $7.43 |
| July 2023 | $9.51 | $9.51 |
| June 2023 | $9.53 | $9.53 |
| May 2023 | $7.80 | $7.80 |
| April 2023 | $8.86 | $8.86 |
| March 2023 | $9.39 | $9.39 |
| February 2023 | $10.13 | $10.13 |
| January 2023 | $11.12 | $11.12 |
| December 2022 | $8.34 | $8.34 |
| November 2022 | $9.79 | $9.79 |
| October 2022 | $10.33 | $10.33 |
| September 2022 | $9.39 | $9.39 |
| August 2022 | $11.67 | $11.67 |
| July 2022 | $14.49 | $14.49 |
| June 2022 | $13.86 | $13.86 |
| May 2022 | $14.77 | $14.77 |
| April 2022 | $15.68 | $15.68 |
| March 2022 | $16.76 | $16.76 |
| February 2022 | $14.98 | $14.98 |
| January 2022 | $16.46 | $16.46 |
| December 2021 | $23.52 | $23.52 |
| November 2021 | $23.34 | $23.34 |
| October 2021 | $23.45 | $23.45 |
| September 2021 | $21.90 | $21.90 |
| August 2021 | $25.19 | $25.19 |
| July 2021 | $22.80 | $22.80 |
| June 2021 | $27.53 | $27.53 |
| May 2021 | $30.04 | $30.04 |
| April 2021 | $27.93 | $27.93 |
| March 2021 | $26.39 | $26.39 |
| February 2021 | $22.75 | $22.75 |
| January 2021 | $28.94 | $28.94 |
| December 2020 | $29.71 | $29.71 |
| November 2020 | $27.44 | $27.44 |
| October 2020 | $27.75 | $27.75 |
| September 2020 | $30.99 | $30.99 |
| August 2020 | $29.44 | $29.44 |
| July 2020 | $27.65 | $27.65 |
| June 2020 | $22.33 | $22.33 |
| May 2020 | $22.89 | $22.89 |
| April 2020 | $22.98 | $22.98 |
| March 2020 | $20.75 | $20.75 |
| February 2020 | $20.34 | $20.34 |
| January 2020 | $20.16 | $20.16 |
| December 2019 | $16.80 | $16.80 |
| November 2019 | $17.98 | $17.98 |
| October 2019 | $16.74 | $16.74 |
| September 2019 | $16.87 | $16.87 |
| August 2019 | $17.62 | $17.62 |
| July 2019 | $16.45 | $16.45 |
| June 2019 | $15.38 | $15.38 |
| May 2019 | $12.92 | $12.92 |
| April 2019 | $14.40 | $14.40 |
| March 2019 | $13.44 | $13.44 |
| February 2019 | $11.02 | $11.02 |
| January 2019 | $10.58 | $10.58 |
| December 2018 | $9.55 | $9.55 |
| November 2018 | $9.57 | $9.57 |
| October 2018 | $9.60 | $9.60 |
CLVT
Price: $6.85
52 week price:
Earnings Per Share: -1.47 USD
P/E Ratio: 37.71
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 2.9 million
Market Capitalization: 4.6 billion