Calyxt, Inc. - Price History
Stock symbol CLXT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLXT (Calyxt, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.30 | $6.30 |
| July 2023 | $18.60 | $18.60 |
| June 2023 | $10.50 | $10.50 |
| May 2023 | $31.50 | $31.50 |
| April 2023 | $15.15 | $15.15 |
| March 2023 | $17 | $17 |
| February 2023 | $21 | $21 |
| January 2023 | $18.25 | $18.25 |
| December 2022 | $7.38 | $7.38 |
| November 2022 | $7.62 | $7.62 |
| October 2022 | $7.09 | $7.09 |
| September 2022 | $8.60 | $8.60 |
| August 2022 | $10.87 | $10.87 |
| July 2022 | $11 | $11 |
| June 2022 | $12.08 | $12.08 |
| May 2022 | $16.25 | $16.25 |
| April 2022 | $22 | $22 |
| March 2022 | $52 | $52 |
| February 2022 | $58.50 | $58.50 |
| January 2022 | $96.50 | $96.50 |
| December 2021 | $106.50 | $106.50 |
| November 2021 | $144 | $144 |
| October 2021 | $164.50 | $164.50 |
| September 2021 | $168.50 | $168.50 |
| August 2021 | $196.50 | $196.50 |
| July 2021 | $189 | $189 |
| June 2021 | $201 | $201 |
| May 2021 | $215.50 | $215.50 |
| April 2021 | $249 | $249 |
| March 2021 | $60.20 | $60.20 |
| February 2021 | $95.40 | $95.40 |
| January 2021 | $88.80 | $88.80 |
| December 2020 | $211 | $211 |
| November 2020 | $186 | $186 |
| October 2020 | $160.50 | $160.50 |
| September 2020 | $274.50 | $274.50 |
| August 2020 | $271.75 | $271.75 |
| July 2020 | $220.50 | $220.50 |
| June 2020 | $246.50 | $246.50 |
| May 2020 | $217 | $217 |
| April 2020 | $218 | $218 |
| March 2020 | $166.50 | $166.50 |
| February 2020 | $63.10 | $63.10 |
| January 2020 | $278.50 | $278.50 |
| December 2019 | $70.10 | $70.10 |
| November 2019 | $184 | $184 |
| October 2019 | $229 | $229 |
| September 2019 | $282 | $282 |
| August 2019 | $61.90 | $61.90 |
| July 2019 | $92.90 | $92.90 |
| June 2019 | $124.80 | $124.80 |
| May 2019 | $127 | $127 |
| April 2019 | $159.50 | $159.50 |
| March 2019 | $175.90 | $175.90 |
| February 2019 | $160.30 | $160.30 |
| January 2019 | $132.70 | $132.70 |
| December 2018 | $103.60 | $103.60 |
| November 2018 | $115.20 | $115.20 |
| October 2018 | $120.40 | $120.40 |
| September 2018 | $152.70 | $152.70 |
| August 2018 | $169.30 | $169.30 |
| July 2018 | $175.60 | $175.60 |
| June 2018 | $186.70 | $186.70 |
| May 2018 | $188.70 | $188.70 |
| April 2018 | $168.10 | $168.10 |
| March 2018 | $131.20 | $131.20 |
| February 2018 | $183.70 | $183.70 |
| January 2018 | $260.50 | $260.50 |
| December 2017 | $220.30 | $220.30 |
| November 2017 | $191.40 | $191.40 |
| October 2017 | $204.80 | $204.80 |
| September 2017 | $244.90 | $244.90 |
| August 2017 | $152 | $152 |
| July 2017 | $107.80 | $107.80 |
CLXT
Price: $6.30
52 week price:
Earnings Per Share: -2.70 USD
P/E Ratio: -3.73
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.8 million
Ebitda: -12.8 millionMarket Capitalization: 31.3 million