Climb Bio, Inc. ( CLYM) - Price History
Monthly price history for CLYM (Climb Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.12 | $11.12 |
| May 2026 | $10.96 | $10.96 |
| April 2026 | $8.88 | $8.88 |
| March 2026 | $6.85 | $6.85 |
| February 2026 | $7.15 | $7.15 |
| January 2026 | $4.47 | $4.47 |
| December 2025 | $4 | $4 |
| November 2025 | $1.89 | $1.89 |
| October 2025 | $2.05 | $2.05 |
| September 2025 | $2.01 | $2.01 |
| August 2025 | $2.23 | $2.23 |
| July 2025 | $1.40 | $1.40 |
| June 2025 | $1.24 | $1.24 |
| May 2025 | $1.18 | $1.18 |
| April 2025 | $1.34 | $1.34 |
| March 2025 | $1.22 | $1.22 |
| February 2025 | $1.45 | $1.45 |
| January 2025 | $1.90 | $1.90 |
| December 2024 | $1.80 | $1.80 |
| November 2024 | $3.23 | $3.23 |
| October 2024 | $3.82 | $3.82 |
| September 2024 | $5.09 | $5.09 |
| August 2024 | $6.99 | $6.99 |
| July 2024 | $8.29 | $8.29 |
| June 2024 | $7.11 | $7.11 |
| May 2024 | $7.71 | $7.71 |
| April 2024 | $7.09 | $7.09 |
| March 2024 | $2.74 | $2.74 |
| February 2024 | $2.73 | $2.73 |
| January 2024 | $2.56 | $2.56 |
| December 2023 | $2.70 | $2.70 |
| November 2023 | $2.56 | $2.56 |
| October 2023 | $2.63 | $2.63 |
| September 2023 | $2.63 | $2.63 |
| August 2023 | $2.65 | $2.65 |
| July 2023 | $2.68 | $2.68 |
| June 2023 | $2.80 | $2.80 |
| May 2023 | $2.92 | $2.92 |
| April 2023 | $3.14 | $3.14 |
| March 2023 | $2.90 | $2.90 |
| February 2023 | $3.56 | $3.56 |
| January 2023 | $3.50 | $3.50 |
| December 2022 | $3.67 | $3.67 |
| November 2022 | $2.56 | $2.56 |
| October 2022 | $3.27 | $3.27 |
| September 2022 | $3.23 | $3.23 |
| August 2022 | $3.06 | $3.06 |
| July 2022 | $3.18 | $3.18 |
| June 2022 | $3.02 | $3.02 |
| May 2022 | $3.83 | $3.83 |
| April 2022 | $3.16 | $3.16 |
| March 2022 | $8.39 | $8.39 |
| February 2022 | $9.01 | $9.01 |
| January 2022 | $9.04 | $9.04 |
| December 2021 | $10.46 | $10.46 |
| November 2021 | $14.39 | $14.39 |
| October 2021 | $17.42 | $17.42 |
| September 2021 | $17.98 | $17.98 |
| August 2021 | $25.69 | $25.69 |
CLYM
Price: $11.12
52 week price:
Earnings Per Share: -0.77 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 711.8 million