Canadian Imperial Bank of Commerce stock price and dividend history
The current dividend payout for stock Canadian Imperial Bank of Commerce (CM) as of Sept. 26, 2020 is 4.14 USD. The current dividend yield for CM as of Sept. 26, 2020 is 7.18%. Average dividend growth rate for stock Canadian Imperial Bank of Commerce (CM) for past three years is 12.60%.
Dividend history for stock CM (Canadian Imperial Bank of Commerce) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Canadian Imperial Bank of Commerce Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-26 | 2020-07-28 | 1.071 USD
(4.08%) |
65.75 USD | 65.75 USD |
| 2020-03-26 | 2020-04-28 | 1.029 USD
(-28.54%) |
57.31 USD | 58.23 USD |
| 2019-12-26 | 2020-01-28 | 1.440 USD
(31.51%) |
80.12 USD | 82.89 USD |
| 2019-12-24 | 1.095 USD
(0.92%) |
79.50 USD | 83.69 USD | |
| 2019-09-26 | 2019-10-28 | 1.085 USD
(1.69%) |
76.84 USD | 81.96 USD |
| 2019-06-27 | 2019-07-29 | 1.067 USD
(-23.79%) |
72.04 USD | 77.85 USD |
| 2019-03-27 | 2019-04-29 | 1.400 USD
(39.72%) |
72.66 USD | 79.59 USD |
| 2018-12-27 | 2019-01-28 | 1.002 USD
(-4.11%) |
66.65 USD | 74.29 USD |
| 2018-09-27 | 2018-10-29 | 1.045 USD
(4.60%) |
83.05 USD | 93.80 USD |
| 2018-06-27 | 2018-07-27 | 0.999 USD
(-3.57%) |
74.99 USD | 85.64 USD |
| 2018-03-27 | 2018-04-27 | 1.036 USD
(1.07%) |
75.87 USD | 87.65 USD |
| 2017-12-27 | 2018-01-29 | 1.025 USD
(-2.66%) |
82.42 USD | 96.34 USD |
| 2017-09-27 | 2017-10-27 | 1.053 USD
(10.03%) |
73.94 USD | 87.35 USD |
| 2017-06-26 | 2017-07-28 | 0.957 USD
(0.63%) |
66.20 USD | 79.14 USD |
| 2017-03-24 | 2017-04-28 | 0.951 USD
(2.82%) |
71.64 USD | 86.68 USD |
| 2016-12-23 | 2017-01-27 | 0.925 USD
(0.10%) |
85.22 USD | 86.15 USD |
| 2016-12-22 | 2017-01-27 | 0.924 USD
(0.54%) |
68.01 USD | 83.18 USD |
| 2016-09-26 | 2016-10-28 | 0.919 USD
(-3.16%) |
61.42 USD | 75.96 USD |
| 2016-06-24 | 2016-07-28 | 0.949 USD
(4.98%) |
61.58 USD | 77.07 USD |
| 2016-03-23 | 2016-04-28 | 0.904 USD
(-21.39%) |
57.68 USD | 73.04 USD |
| 2015-12-24 | 2016-01-28 | 1.150 USD
(39.23%) |
52.42 USD | 67.18 USD |
| 2015-12-23 | 2016-01-28 | 0.826 USD
(-1.78%) |
51.96 USD | 67.74 USD |
| 2015-09-24 | 2015-10-28 | 0.841 USD
(-4.43%) |
52.71 USD | 69.58 USD |
| 2015-06-25 | 2015-07-28 | 0.880 USD
(3.77%) |
57.39 USD | 76.68 USD |
| 2015-03-25 | 2015-04-28 | 0.848 USD
(-4.29%) |
54.42 USD | 73.54 USD |
| 2014-12-24 | 2015-01-28 | 0.886 USD | 63.41 USD | 86.68 USD |
| 2014-12-23 | 2015-01-28 | 0.886 USD
(-2.10%) |
63.37 USD | 87.51 USD |
| 2014-09-25 | 2014-10-28 | 0.905 USD
(-2.79%) |
65.46 USD | 91.33 USD |
| 2014-06-25 | 2014-07-28 | 0.931 USD
(6.04%) |
63.55 USD | 89.52 USD |
| 2014-03-26 | 2014-04-28 | 0.878 USD
(-2.98%) |
59.73 USD | 85.01 USD |
| 2013-12-24 | 2014-01-28 | 0.905 USD
(0.22%) |
59.07 USD | 84.93 USD |
| 2013-12-23 | 0.903 USD
(-3.11%) |
58.71 USD | 85.32 USD | |
| 2013-09-25 | 2013-10-28 | 0.932 USD
(2.08%) |
54.33 USD | 79.80 USD |
| 2013-06-26 | 2013-07-29 | 0.913 USD
(-0.44%) |
48.19 USD | 71.61 USD |
| 2013-03-26 | 2013-04-29 | 0.917 USD
(-3.17%) |
51.95 USD | 78.17 USD |
| 2012-12-26 | 2013-01-28 | 0.947 USD
(0.74%) |
53.70 USD | 81.75 USD |
| 2012-12-24 | 2013-01-28 | 0.940 USD
(-1.98%) |
53.90 USD | 83.00 USD |
| 2012-09-26 | 2012-10-29 | 0.959 USD
(9.73%) |
49.92 USD | 77.76 USD |
| 2012-06-26 | 2012-07-27 | 0.874 USD
(-2.67%) |
43.90 USD | 69.22 USD |
| 2012-03-26 | 2012-04-27 | 0.898 USD
(2.16%) |
48.73 USD | 77.80 USD |
| 2011-12-23 | 2012-01-27 | 0.879 USD
(0.92%) |
44.59 USD | 72.02 USD |
| 2011-09-26 | 2011-10-28 | 0.871 USD
(-2.46%) |
42.75 USD | 69.90 USD |
| 2011-06-24 | 2011-07-28 | 0.893 USD
(0.68%) |
46.70 USD | 77.33 USD |
| 2011-03-24 | 2011-04-28 | 0.887 USD
(3.38%) |
51.01 USD | 85.43 USD |
| 2010-12-27 | 2011-01-28 | 0.858 USD
(2.02%) |
46.00 USD | 77.83 USD |
| 2010-09-24 | 2010-10-28 | 0.841 USD
(3.44%) |
41.95 USD | 71.76 USD |
| 2010-06-24 | 2010-07-28 | 0.813 USD
(-4.47%) |
40.05 USD | 69.32 USD |
| 2010-03-25 | 2010-04-28 | 0.851 USD
(2.78%) |
42.44 USD | 74.31 USD |
| 2009-12-24 | 2010-01-28 | 0.828 USD
(1.60%) |
36.24 USD | 64.18 USD |
| 2009-09-24 | 2009-10-28 | 0.815 USD
(7.24%) |
33.32 USD | 59.77 USD |
| 2009-06-25 | 2009-07-28 | 0.760 USD
(7.19%) |
26.87 USD | 48.84 USD |
| 2009-03-25 | 2009-04-28 | 0.709 USD
(-1.39%) |
20.65 USD | 38.13 USD |
| 2008-12-24 | 2009-01-28 | 0.719 USD
(-17.36%) |
20.80 USD | 39.11 USD |
| 2008-12-23 | 0.870 USD
(3.45%) |
21.08 USD | 40.36 USD | |
| 2008-09-25 | 2008-10-28 | 0.841 USD
(-1.87%) |
31.31 USD | 61.27 USD |
| 2008-06-25 | 2008-07-28 | 0.857 USD
(-3.38%) |
30.44 USD | 60.40 USD |
| 2008-03-26 | 2008-04-28 | 0.887 USD
(3.38%) |
32.22 USD | 64.85 USD |
| 2007-12-26 | 2008-01-28 | 0.858 USD
(-1.27%) |
34.84 USD | 71.08 USD |
| 2007-09-26 | 2007-10-29 | 0.869 USD
(20.69%) |
47.32 USD | 97.69 USD |
| 2007-06-26 | 2007-07-27 | 0.720 USD
(9.92%) |
43.49 USD | 90.59 USD |
| 2007-03-26 | 2007-04-27 | 0.655 USD
(4.97%) |
41.78 USD | 87.71 USD |
| 2006-12-26 | 2007-01-29 | 0.624 USD | 39.83 USD | 84.25 USD |
| 2006-09-26 | 2006-10-27 | 0.624 USD | 35.34 USD | 75.29 USD |
| 2006-06-26 | 2006-07-28 | 0.624 USD
(-8.24%) |
31.19 USD | 67.01 USD |
| 2006-03-24 | 2006-04-28 | 0.680 USD | 33.47 USD | 72.57 USD |
| 2005-12-23 | 2006-01-27 | 0.680 USD
(-19.14%) |
30.30 USD | 66.32 USD |
| 2005-10-18 | 2005-11-21 | 0.841 USD
(23.68%) |
36.89 USD | 63.68 USD |
| 2005-09-26 | 2005-10-28 | 0.680 USD | 28.21 USD | 62.37 USD |
| 2005-06-24 | 2005-07-28 | 0.680 USD
(-16.56%) |
27.92 USD | 62.40 USD |
| 2005-04-12 | 2005-05-16 | 0.815 USD
(55.83%) |
33.36 USD | 58.84 USD |
| 2005-03-23 | 2005-04-28 | 0.523 USD
(-19.54%) |
25.88 USD | 58.48 USD |
| 2004-12-27 | 2005-01-28 | 0.650 USD
(-10.71%) |
25.77 USD | 58.74 USD |
| 2004-10-12 | 2004-11-16 | 0.728 USD
(21.33%) |
33.83 USD | 60.88 USD |
| 2004-09-24 | 2004-10-28 | 0.600 USD | 23.01 USD | 53.03 USD |
| 2004-06-24 | 2004-07-28 | 0.600 USD
(3.45%) |
21.02 USD | 48.99 USD |
| 2004-04-13 | 2004-05-17 | 0.580 USD
(16%) |
25.11 USD | 46.27 USD |
| 2004-03-25 | 2004-04-28 | 0.500 USD | 22.03 USD | 51.99 USD |
| 2003-12-24 | 2004-01-28 | 0.500 USD
(-29.96%) |
20.40 USD | 48.62 USD |
| 2003-10-14 | 2003-11-17 | 0.714 USD
(74.12%) |
24.46 USD | 45.98 USD |
| 2003-09-25 | 2003-10-28 | 0.410 USD | 17.39 USD | 41.88 USD |
| 2003-06-25 | 2003-07-28 | 0.410 USD
(-14.05%) |
16.22 USD | 39.43 USD |
| 2003-04-17 | 2003-05-19 | 0.477 USD
(16.34%) |
18.67 USD | 35.80 USD |
| 2003-03-26 | 2003-04-28 | 0.410 USD | 13.11 USD | 32.21 USD |
| 2002-12-24 | 2003-01-28 | 0.410 USD
(55.07%) |
11.69 USD | 29.09 USD |
| 2002-12-23 | 0.264 USD
(-22.46%) |
11.57 USD | 29.20 USD | |
| 2002-10-15 | 2002-11-19 | 0.341 USD
(-16.83%) |
13.66 USD | 26.90 USD |
| 2002-09-25 | 2002-10-28 | 0.410 USD | 9.96 USD | 25.37 USD |
| 2002-06-26 | 2002-07-29 | 0.410 USD
(10.51%) |
11.52 USD | 29.84 USD |
| 2002-04-09 | 2002-05-20 | 0.371 USD
(-9.51%) |
16.17 USD | 32.82 USD |
| 2002-03-26 | 2002-04-29 | 0.410 USD
(10.81%) |
13.34 USD | 35.01 USD |
| 2001-12-26 | 2002-01-28 | 0.370 USD
(17.83%) |
12.82 USD | 34.04 USD |
| 2001-10-12 | 2001-11-19 | 0.314 USD
(-15.14%) |
16.47 USD | 34.20 USD |
| 2001-09-26 | 2001-10-29 | 0.370 USD | 12.02 USD | 32.27 USD |
| 2001-06-26 | 2001-07-27 | 0.370 USD
(37.04%) |
12.63 USD | 34.30 USD |
| 2001-05-18 | 2001-06-25 | 0.270 USD
Special
(-23.73%) |
15.48 USD | 32.85 USD |
| 2001-04-06 | 2001-05-21 | 0.354 USD
(-4.32%) |
15.48 USD | 32.85 USD |
| 2001-03-26 | 2001-04-27 | 0.370 USD
(12.12%) |
11.68 USD | 32.06 USD |
| 2000-12-26 | 2001-01-29 | 0.330 USD | 10.91 USD | 30.31 USD |
| 2000-09-26 | 2000-10-27 | 0.330 USD | 11.57 USD | 32.50 USD |
| 2000-06-26 | 2000-07-28 | 0.330 USD | 10.11 USD | 28.69 USD |
| 2000-03-24 | 2000-04-28 | 0.330 USD
(10%) |
10.46 USD | 30.00 USD |
| 1999-12-27 | 2000-01-28 | 0.300 USD | 7.97 USD | 23.13 USD |
| 1999-09-24 | 1999-10-28 | 0.300 USD | 6.61 USD | 19.44 USD |
| 1999-06-24 | 1999-07-28 | 0.300 USD | 7.87 USD | 23.50 USD |
| 1999-03-25 | 1999-04-28 | 0.300 USD | 8.37 USD | 25.31 USD |
| 1998-12-24 | 0.300 USD
(53.85%) |
7.93 USD | 24.25 USD | |
| 1998-11-24 | 1999-01-28 | 0.195 USD
(-35%) |
10.59 USD | 25.06 USD |
| 1998-09-24 | 1998-10-28 | 0.300 USD | 6.46 USD | 20.00 USD |
| 1998-06-25 | 1998-07-28 | 0.300 USD | 10.02 USD | 31.50 USD |
| 1998-03-25 | 1998-04-28 | 0.300 USD
(42.86%) |
11.03 USD | 35.00 USD |
| 1997-12-24 | 0.210 USD | 9.21 USD | 29.50 USD | |
| 1997-12-23 | 1998-01-28 | 0.210 USD
(-2.78%) |
11.31 USD | 28.00 USD |
| 1997-09-25 | 1997-10-28 | 0.216 USD
(19.34%) |
12.23 USD | 30.50 USD |
| 1997-06-25 | 1997-07-28 | 0.181 USD
(-0.55%) |
12.23 USD | 30.50 USD |
| 1997-03-25 | 1997-04-28 | 0.182 USD
(-0.82%) |
12.23 USD | 30.50 USD |
| 1996-12-24 | 1997-01-28 | 0.184 USD
(11.55%) |
12.23 USD | 30.50 USD |
| 1996-09-25 | 1996-10-28 | 0.165 USD
(-0.30%) |
12.23 USD | 30.50 USD |
| 1996-06-26 | 1996-07-29 | 0.165 USD
(12.63%) |
12.23 USD | 30.50 USD |
| 1996-03-26 | 1996-04-29 | 0.147 USD
(0.34%) |
12.23 USD | 30.50 USD |
| 1995-12-22 | 1996-01-29 | 0.146 USD
(6.57%) |
12.23 USD | 30.50 USD |
| 1995-09-26 | 1995-10-27 | 0.137 USD
(1.86%) |
12.23 USD | 30.50 USD |
| 1995-06-26 | 1995-07-28 | 0.135 USD
(2.28%) |
12.23 USD | 30.50 USD |
| 1995-03-22 | 1995-04-28 | 0.132 USD
(-1.13%) |
12.23 USD | 30.50 USD |
| 1994-12-20 | 1995-01-27 | 0.133 USD
(9.02%) |
12.23 USD | 30.50 USD |
| 1994-09-22 | 1994-10-28 | 0.122 USD
(2.09%) |
12.23 USD | 30.50 USD |
| 1994-06-22 | 1994-07-28 | 0.120 USD
(-1.24%) |
12.23 USD | 30.50 USD |
| 1994-03-22 | 1994-04-28 | 0.121 USD
(-2.42%) |
12.23 USD | 30.50 USD |
| 1993-12-21 | 1994-01-28 | 0.124 USD
(-0.80%) |
12.23 USD | 30.50 USD |
| 1993-09-22 | 1993-10-28 | 0.125 USD
(-3.10%) |
12.23 USD | 30.50 USD |
| 1993-06-22 | 1993-07-28 | 0.129 USD
(-2.64%) |
12.23 USD | 30.50 USD |
| 1993-03-23 | 1993-04-28 | 0.133 USD
(1.92%) |
12.23 USD | 30.50 USD |
| 1992-12-21 | 1993-01-28 | 0.130 USD | 12.23 USD | 30.50 USD |
CM
Price: 74.54USD
52 week range price:
Dividend Yield: 7.18%
5-year range yield:
Payout Ratio: 64.42%
Payout Ratio Range:
Dividend Per Share: 4.14 USD
Earnings Per Share: 6.43 USD
Future Ex-Dividend Date: -
P/E Ratio: 12.33
Exchange: NYQ
Sector: Finance
Industry: Commercial Banks
Volume: 616197
Ebitda: -Market Capitalization: 34.8 billion
Average Dividend Frequency: 5
Last 12 month Dividends paid: 5
Years Paying Dividends: 29
DGR3: 12.60%
DGR5: 8.15%
DGR10: 8.17%
DGR20: 10.98%