Canadian Imperial Bank of Commerce stock price and dividend history

The current dividend payout for stock Canadian Imperial Bank of Commerce (CM) as of Sept. 26, 2020 is 4.14 USD. The current dividend yield for CM as of Sept. 26, 2020 is 7.18%. Average dividend growth rate for stock Canadian Imperial Bank of Commerce (CM) for past three years is 12.60%.

Dividend history for stock CM (Canadian Imperial Bank of Commerce) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Canadian Imperial Bank of Commerce Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-26 2020-07-28 1.071 USD
(4.08%)
65.75 USD 65.75 USD
2020-03-26 2020-04-28 1.029 USD
(-28.54%)
57.31 USD 58.23 USD
2019-12-26 2020-01-28 1.440 USD
(31.51%)
80.12 USD 82.89 USD
2019-12-24 1.095 USD
(0.92%)
79.50 USD 83.69 USD
2019-09-26 2019-10-28 1.085 USD
(1.69%)
76.84 USD 81.96 USD
2019-06-27 2019-07-29 1.067 USD
(-23.79%)
72.04 USD 77.85 USD
2019-03-27 2019-04-29 1.400 USD
(39.72%)
72.66 USD 79.59 USD
2018-12-27 2019-01-28 1.002 USD
(-4.11%)
66.65 USD 74.29 USD
2018-09-27 2018-10-29 1.045 USD
(4.60%)
83.05 USD 93.80 USD
2018-06-27 2018-07-27 0.999 USD
(-3.57%)
74.99 USD 85.64 USD
2018-03-27 2018-04-27 1.036 USD
(1.07%)
75.87 USD 87.65 USD
2017-12-27 2018-01-29 1.025 USD
(-2.66%)
82.42 USD 96.34 USD
2017-09-27 2017-10-27 1.053 USD
(10.03%)
73.94 USD 87.35 USD
2017-06-26 2017-07-28 0.957 USD
(0.63%)
66.20 USD 79.14 USD
2017-03-24 2017-04-28 0.951 USD
(2.82%)
71.64 USD 86.68 USD
2016-12-23 2017-01-27 0.925 USD
(0.10%)
85.22 USD 86.15 USD
2016-12-22 2017-01-27 0.924 USD
(0.54%)
68.01 USD 83.18 USD
2016-09-26 2016-10-28 0.919 USD
(-3.16%)
61.42 USD 75.96 USD
2016-06-24 2016-07-28 0.949 USD
(4.98%)
61.58 USD 77.07 USD
2016-03-23 2016-04-28 0.904 USD
(-21.39%)
57.68 USD 73.04 USD
2015-12-24 2016-01-28 1.150 USD
(39.23%)
52.42 USD 67.18 USD
2015-12-23 2016-01-28 0.826 USD
(-1.78%)
51.96 USD 67.74 USD
2015-09-24 2015-10-28 0.841 USD
(-4.43%)
52.71 USD 69.58 USD
2015-06-25 2015-07-28 0.880 USD
(3.77%)
57.39 USD 76.68 USD
2015-03-25 2015-04-28 0.848 USD
(-4.29%)
54.42 USD 73.54 USD
2014-12-24 2015-01-28 0.886 USD 63.41 USD 86.68 USD
2014-12-23 2015-01-28 0.886 USD
(-2.10%)
63.37 USD 87.51 USD
2014-09-25 2014-10-28 0.905 USD
(-2.79%)
65.46 USD 91.33 USD
2014-06-25 2014-07-28 0.931 USD
(6.04%)
63.55 USD 89.52 USD
2014-03-26 2014-04-28 0.878 USD
(-2.98%)
59.73 USD 85.01 USD
2013-12-24 2014-01-28 0.905 USD
(0.22%)
59.07 USD 84.93 USD
2013-12-23 0.903 USD
(-3.11%)
58.71 USD 85.32 USD
2013-09-25 2013-10-28 0.932 USD
(2.08%)
54.33 USD 79.80 USD
2013-06-26 2013-07-29 0.913 USD
(-0.44%)
48.19 USD 71.61 USD
2013-03-26 2013-04-29 0.917 USD
(-3.17%)
51.95 USD 78.17 USD
2012-12-26 2013-01-28 0.947 USD
(0.74%)
53.70 USD 81.75 USD
2012-12-24 2013-01-28 0.940 USD
(-1.98%)
53.90 USD 83.00 USD
2012-09-26 2012-10-29 0.959 USD
(9.73%)
49.92 USD 77.76 USD
2012-06-26 2012-07-27 0.874 USD
(-2.67%)
43.90 USD 69.22 USD
2012-03-26 2012-04-27 0.898 USD
(2.16%)
48.73 USD 77.80 USD
2011-12-23 2012-01-27 0.879 USD
(0.92%)
44.59 USD 72.02 USD
2011-09-26 2011-10-28 0.871 USD
(-2.46%)
42.75 USD 69.90 USD
2011-06-24 2011-07-28 0.893 USD
(0.68%)
46.70 USD 77.33 USD
2011-03-24 2011-04-28 0.887 USD
(3.38%)
51.01 USD 85.43 USD
2010-12-27 2011-01-28 0.858 USD
(2.02%)
46.00 USD 77.83 USD
2010-09-24 2010-10-28 0.841 USD
(3.44%)
41.95 USD 71.76 USD
2010-06-24 2010-07-28 0.813 USD
(-4.47%)
40.05 USD 69.32 USD
2010-03-25 2010-04-28 0.851 USD
(2.78%)
42.44 USD 74.31 USD
2009-12-24 2010-01-28 0.828 USD
(1.60%)
36.24 USD 64.18 USD
2009-09-24 2009-10-28 0.815 USD
(7.24%)
33.32 USD 59.77 USD
2009-06-25 2009-07-28 0.760 USD
(7.19%)
26.87 USD 48.84 USD
2009-03-25 2009-04-28 0.709 USD
(-1.39%)
20.65 USD 38.13 USD
2008-12-24 2009-01-28 0.719 USD
(-17.36%)
20.80 USD 39.11 USD
2008-12-23 0.870 USD
(3.45%)
21.08 USD 40.36 USD
2008-09-25 2008-10-28 0.841 USD
(-1.87%)
31.31 USD 61.27 USD
2008-06-25 2008-07-28 0.857 USD
(-3.38%)
30.44 USD 60.40 USD
2008-03-26 2008-04-28 0.887 USD
(3.38%)
32.22 USD 64.85 USD
2007-12-26 2008-01-28 0.858 USD
(-1.27%)
34.84 USD 71.08 USD
2007-09-26 2007-10-29 0.869 USD
(20.69%)
47.32 USD 97.69 USD
2007-06-26 2007-07-27 0.720 USD
(9.92%)
43.49 USD 90.59 USD
2007-03-26 2007-04-27 0.655 USD
(4.97%)
41.78 USD 87.71 USD
2006-12-26 2007-01-29 0.624 USD 39.83 USD 84.25 USD
2006-09-26 2006-10-27 0.624 USD 35.34 USD 75.29 USD
2006-06-26 2006-07-28 0.624 USD
(-8.24%)
31.19 USD 67.01 USD
2006-03-24 2006-04-28 0.680 USD 33.47 USD 72.57 USD
2005-12-23 2006-01-27 0.680 USD
(-19.14%)
30.30 USD 66.32 USD
2005-10-18 2005-11-21 0.841 USD
(23.68%)
36.89 USD 63.68 USD
2005-09-26 2005-10-28 0.680 USD 28.21 USD 62.37 USD
2005-06-24 2005-07-28 0.680 USD
(-16.56%)
27.92 USD 62.40 USD
2005-04-12 2005-05-16 0.815 USD
(55.83%)
33.36 USD 58.84 USD
2005-03-23 2005-04-28 0.523 USD
(-19.54%)
25.88 USD 58.48 USD
2004-12-27 2005-01-28 0.650 USD
(-10.71%)
25.77 USD 58.74 USD
2004-10-12 2004-11-16 0.728 USD
(21.33%)
33.83 USD 60.88 USD
2004-09-24 2004-10-28 0.600 USD 23.01 USD 53.03 USD
2004-06-24 2004-07-28 0.600 USD
(3.45%)
21.02 USD 48.99 USD
2004-04-13 2004-05-17 0.580 USD
(16%)
25.11 USD 46.27 USD
2004-03-25 2004-04-28 0.500 USD 22.03 USD 51.99 USD
2003-12-24 2004-01-28 0.500 USD
(-29.96%)
20.40 USD 48.62 USD
2003-10-14 2003-11-17 0.714 USD
(74.12%)
24.46 USD 45.98 USD
2003-09-25 2003-10-28 0.410 USD 17.39 USD 41.88 USD
2003-06-25 2003-07-28 0.410 USD
(-14.05%)
16.22 USD 39.43 USD
2003-04-17 2003-05-19 0.477 USD
(16.34%)
18.67 USD 35.80 USD
2003-03-26 2003-04-28 0.410 USD 13.11 USD 32.21 USD
2002-12-24 2003-01-28 0.410 USD
(55.07%)
11.69 USD 29.09 USD
2002-12-23 0.264 USD
(-22.46%)
11.57 USD 29.20 USD
2002-10-15 2002-11-19 0.341 USD
(-16.83%)
13.66 USD 26.90 USD
2002-09-25 2002-10-28 0.410 USD 9.96 USD 25.37 USD
2002-06-26 2002-07-29 0.410 USD
(10.51%)
11.52 USD 29.84 USD
2002-04-09 2002-05-20 0.371 USD
(-9.51%)
16.17 USD 32.82 USD
2002-03-26 2002-04-29 0.410 USD
(10.81%)
13.34 USD 35.01 USD
2001-12-26 2002-01-28 0.370 USD
(17.83%)
12.82 USD 34.04 USD
2001-10-12 2001-11-19 0.314 USD
(-15.14%)
16.47 USD 34.20 USD
2001-09-26 2001-10-29 0.370 USD 12.02 USD 32.27 USD
2001-06-26 2001-07-27 0.370 USD
(37.04%)
12.63 USD 34.30 USD
2001-05-18 2001-06-25 0.270 USD Special
(-23.73%)
15.48 USD 32.85 USD
2001-04-06 2001-05-21 0.354 USD
(-4.32%)
15.48 USD 32.85 USD
2001-03-26 2001-04-27 0.370 USD
(12.12%)
11.68 USD 32.06 USD
2000-12-26 2001-01-29 0.330 USD 10.91 USD 30.31 USD
2000-09-26 2000-10-27 0.330 USD 11.57 USD 32.50 USD
2000-06-26 2000-07-28 0.330 USD 10.11 USD 28.69 USD
2000-03-24 2000-04-28 0.330 USD
(10%)
10.46 USD 30.00 USD
1999-12-27 2000-01-28 0.300 USD 7.97 USD 23.13 USD
1999-09-24 1999-10-28 0.300 USD 6.61 USD 19.44 USD
1999-06-24 1999-07-28 0.300 USD 7.87 USD 23.50 USD
1999-03-25 1999-04-28 0.300 USD 8.37 USD 25.31 USD
1998-12-24 0.300 USD
(53.85%)
7.93 USD 24.25 USD
1998-11-24 1999-01-28 0.195 USD
(-35%)
10.59 USD 25.06 USD
1998-09-24 1998-10-28 0.300 USD 6.46 USD 20.00 USD
1998-06-25 1998-07-28 0.300 USD 10.02 USD 31.50 USD
1998-03-25 1998-04-28 0.300 USD
(42.86%)
11.03 USD 35.00 USD
1997-12-24 0.210 USD 9.21 USD 29.50 USD
1997-12-23 1998-01-28 0.210 USD
(-2.78%)
11.31 USD 28.00 USD
1997-09-25 1997-10-28 0.216 USD
(19.34%)
12.23 USD 30.50 USD
1997-06-25 1997-07-28 0.181 USD
(-0.55%)
12.23 USD 30.50 USD
1997-03-25 1997-04-28 0.182 USD
(-0.82%)
12.23 USD 30.50 USD
1996-12-24 1997-01-28 0.184 USD
(11.55%)
12.23 USD 30.50 USD
1996-09-25 1996-10-28 0.165 USD
(-0.30%)
12.23 USD 30.50 USD
1996-06-26 1996-07-29 0.165 USD
(12.63%)
12.23 USD 30.50 USD
1996-03-26 1996-04-29 0.147 USD
(0.34%)
12.23 USD 30.50 USD
1995-12-22 1996-01-29 0.146 USD
(6.57%)
12.23 USD 30.50 USD
1995-09-26 1995-10-27 0.137 USD
(1.86%)
12.23 USD 30.50 USD
1995-06-26 1995-07-28 0.135 USD
(2.28%)
12.23 USD 30.50 USD
1995-03-22 1995-04-28 0.132 USD
(-1.13%)
12.23 USD 30.50 USD
1994-12-20 1995-01-27 0.133 USD
(9.02%)
12.23 USD 30.50 USD
1994-09-22 1994-10-28 0.122 USD
(2.09%)
12.23 USD 30.50 USD
1994-06-22 1994-07-28 0.120 USD
(-1.24%)
12.23 USD 30.50 USD
1994-03-22 1994-04-28 0.121 USD
(-2.42%)
12.23 USD 30.50 USD
1993-12-21 1994-01-28 0.124 USD
(-0.80%)
12.23 USD 30.50 USD
1993-09-22 1993-10-28 0.125 USD
(-3.10%)
12.23 USD 30.50 USD
1993-06-22 1993-07-28 0.129 USD
(-2.64%)
12.23 USD 30.50 USD
1993-03-23 1993-04-28 0.133 USD
(1.92%)
12.23 USD 30.50 USD
1992-12-21 1993-01-28 0.130 USD 12.23 USD 30.50 USD

CM

Price: 74.54USD

52 week range price:
46.45
87.62

Dividend Yield: 7.18%

5-year range yield:
5.32%
8.84%

Payout Ratio: 64.42%

Payout Ratio Range:
44.97%
195.36%

Dividend Per Share: 4.14 USD

Earnings Per Share: 6.43 USD

Future Ex-Dividend Date: -

P/E Ratio: 12.33

Exchange: NYQ

Sector: Finance

Industry: Commercial Banks

Volume: 616197

Ebitda: -

Market Capitalization: 34.8 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 5

Years Paying Dividends: 29

DGR3: 12.60%

DGR5: 8.15%

DGR10: 8.17%

DGR20: 10.98%

Links: