Canadian Imperial Bank of Comme - Price History
Monthly price history for CM (Canadian Imperial Bank of Comme)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $50.38 | $50.38 |
| March 2024 | $50.72 | $50.72 |
| February 2024 | $46.70 | $47.32 |
| January 2024 | $44.58 | $45.18 |
| December 2023 | $47.51 | $48.14 |
| November 2023 | $40.19 | $41.30 |
| October 2023 | $34.32 | $35.27 |
| September 2023 | $37.57 | $38.61 |
| August 2023 | $37.92 | $39.61 |
| July 2023 | $42.19 | $44.07 |
| June 2023 | $40.86 | $42.68 |
| May 2023 | $38.84 | $41.21 |
| April 2023 | $39.54 | $41.95 |
| March 2023 | $39.98 | $42.42 |
| February 2023 | $42.46 | $45.73 |
| January 2023 | $42.35 | $45.62 |
| December 2022 | $37.55 | $40.45 |
| November 2022 | $44.03 | $48.17 |
| October 2022 | $41.51 | $45.41 |
| September 2022 | $40 | $43.76 |
| August 2022 | $42.66 | $47.31 |
| July 2022 | $45.62 | $50.59 |
| June 2022 | $43.77 | $48.54 |
| May 2022 | $48.96 | $55.02 |
| April 2022 | $49.19 | $110.55 |
| March 2022 | $54.14 | $121.69 |
| February 2022 | $55.67 | $126.41 |
| January 2022 | $55.28 | $125.52 |
| December 2021 | $51.34 | $116.56 |
| November 2021 | $47.75 | $111.47 |
| October 2021 | $51.94 | $121.26 |
| September 2021 | $47.68 | $111.30 |
| August 2021 | $48.77 | $115.01 |
| July 2021 | $49.29 | $116.24 |
| June 2021 | $48.28 | $113.86 |
| May 2021 | $49.48 | $117.87 |
| April 2021 | $43.64 | $103.96 |
| March 2021 | $41.09 | $97.87 |
| February 2021 | $38.25 | $92.17 |
| January 2021 | $35.35 | $85.18 |
| December 2020 | $35.47 | $85.47 |
| November 2020 | $33.33 | $84.20 |
| October 2020 | $29.54 | $74.62 |
| September 2020 | $29.58 | $74.72 |
| August 2020 | $30.96 | $79.35 |
| July 2020 | $27.06 | $69.35 |
| June 2020 | $26.13 | $66.97 |
| May 2020 | $24.56 | $63.93 |
| April 2020 | $22.82 | $59.41 |
| March 2020 | $22.26 | $57.97 |
| February 2020 | $28.69 | $76.07 |
| January 2020 | $30.72 | $81.47 |
| December 2019 | $31.38 | $83.20 |
| November 2019 | $31.23 | $86.90 |
| October 2019 | $30.64 | $85.26 |
| September 2019 | $29.67 | $82.56 |
| August 2019 | $27.46 | $77.42 |
| July 2019 | $27.90 | $78.67 |
| June 2019 | $27.87 | $78.56 |
| May 2019 | $26.52 | $75.78 |
| April 2019 | $29.47 | $84.22 |
| March 2019 | $27.67 | $79.07 |
| February 2019 | $28.66 | $84.84 |
| January 2019 | $28.65 | $84.79 |
| December 2018 | $25.18 | $74.54 |
| November 2018 | $27.97 | $83.88 |
| October 2018 | $28.78 | $86.32 |
| September 2018 | $31.27 | $93.77 |
| August 2018 | $30.89 | $93.68 |
| July 2018 | $30.09 | $91.23 |
| June 2018 | $28.66 | $86.92 |
| May 2018 | $28.46 | $87.31 |
| April 2018 | $28.38 | $87.05 |
| March 2018 | $28.78 | $88.28 |
| February 2018 | $29.40 | $91.25 |
| January 2018 | $31.90 | $99.02 |
| December 2017 | $31.39 | $97.41 |
| November 2017 | $29.25 | $91.76 |
| October 2017 | $28.07 | $88.05 |
| September 2017 | $27.90 | $87.52 |
| August 2017 | $26.45 | $83.96 |
| July 2017 | $27.36 | $86.84 |
| June 2017 | $25.57 | $81.16 |
| May 2017 | $24.30 | $78.07 |
| April 2017 | $25.16 | $80.83 |
| March 2017 | $26.84 | $86.21 |
| February 2017 | $27.10 | $88 |
| January 2017 | $26.24 | $85.20 |
| December 2016 | $25.13 | $81.60 |
| November 2016 | $23.96 | $78.67 |
| October 2016 | $22.83 | $74.96 |
| September 2016 | $23.61 | $77.53 |
| August 2016 | $23.86 | $79.28 |
| July 2016 | $22.86 | $75.95 |
| June 2016 | $22.59 | $75.07 |
| May 2016 | $23.09 | $77.62 |
| April 2016 | $24.03 | $80.77 |
| March 2016 | $22.23 | $74.71 |
| February 2016 | $19.49 | $66.29 |
| January 2016 | $19.06 | $64.85 |
| December 2015 | $19.36 | $65.87 |
| November 2015 | $21.09 | $75.20 |
| October 2015 | $21.47 | $76.55 |
| September 2015 | $20.18 | $71.96 |
| August 2015 | $20.33 | $73.36 |
| July 2015 | $19.80 | $71.43 |
| June 2015 | $20.43 | $73.72 |
| May 2015 | $20.92 | $76.34 |
| April 2015 | $22 | $80.28 |
| March 2015 | $19.86 | $72.50 |
| February 2015 | $20.72 | $76.50 |
| January 2015 | $18.81 | $69.42 |
| December 2014 | $23.28 | $85.95 |
| November 2014 | $25.04 | $93.39 |
| October 2014 | $24.50 | $91.35 |
| September 2014 | $24.09 | $89.85 |
| August 2014 | $25.39 | $95.59 |
| July 2014 | $24.63 | $92.74 |
| June 2014 | $24.17 | $90.98 |
| May 2014 | $23.22 | $88.34 |
| April 2014 | $23.46 | $89.25 |
| March 2014 | $22.66 | $86.19 |
| February 2014 | $21.81 | $83.81 |
| January 2014 | $20.22 | $77.72 |
| December 2013 | $22.23 | $85.41 |
| November 2013 | $22.14 | $86.01 |
| October 2013 | $21.92 | $85.15 |
| September 2013 | $20.53 | $79.74 |
| August 2013 | $19.91 | $78.21 |
| July 2013 | $19.31 | $75.88 |
| June 2013 | $18.07 | $70.98 |
| May 2013 | $18.98 | $75.53 |
| April 2013 | $20.11 | $80.02 |
| March 2013 | $19.71 | $78.43 |
| February 2013 | $20.03 | $80.66 |
| January 2013 | $20.70 | $83.36 |
| December 2012 | $20.02 | $80.61 |
| November 2012 | $19.80 | $80.62 |
| October 2012 | $19.30 | $78.58 |
| September 2012 | $19.20 | $78.19 |
| August 2012 | $18.76 | $77.34 |
| July 2012 | $17.72 | $73.05 |
| June 2012 | $17.06 | $70.34 |
| May 2012 | $16.66 | $69.53 |
| April 2012 | $18.05 | $75.36 |
| March 2012 | $18.32 | $76.49 |
| February 2012 | $18.36 | $77.55 |
| January 2012 | $18.01 | $76.07 |
| December 2011 | $17.14 | $72.37 |
| November 2011 | $16.69 | $71.36 |
| October 2011 | $17.65 | $75.45 |
| September 2011 | $16.33 | $69.82 |
| August 2011 | $17.99 | $77.90 |
| July 2011 | $17.61 | $76.24 |
| June 2011 | $18.24 | $78.97 |
| May 2011 | $18.95 | $82.95 |
| April 2011 | $19.74 | $86.42 |
| March 2011 | $19.73 | $86.37 |
| February 2011 | $19.17 | $84.78 |
| January 2011 | $17.24 | $76.23 |
| December 2010 | $17.72 | $78.40 |
| November 2010 | $17.23 | $77.06 |
| October 2010 | $17.13 | $76.60 |
| September 2010 | $16.20 | $72.44 |
| August 2010 | $15.01 | $67.92 |
| July 2010 | $15.18 | $68.71 |
| June 2010 | $13.75 | $62.23 |
| May 2010 | $14.79 | $67.71 |
| April 2010 | $16.02 | $73.37 |
| March 2010 | $15.94 | $73 |
| February 2010 | $14.35 | $66.47 |
| January 2010 | $12.93 | $59.88 |
| December 2009 | $13.95 | $64.62 |
| November 2009 | $13.96 | $65.49 |
| October 2009 | $12.18 | $57.13 |
| September 2009 | $13 | $61.01 |
| August 2009 | $12.30 | $58.45 |
| July 2009 | $12.97 | $61.64 |
| June 2009 | $10.54 | $50.07 |
| May 2009 | $10.33 | $49.87 |
| April 2009 | $9.28 | $44.81 |
| March 2009 | $7.53 | $36.32 |
| February 2009 | $6.86 | $33.74 |
| January 2009 | $7.62 | $37.44 |
| December 2008 | $8.49 | $41.75 |
| November 2008 | $7.15 | $37.39 |
| October 2008 | $8.67 | $45.32 |
| September 2008 | $11.28 | $59 |
| August 2008 | $11.34 | $60.15 |
| July 2008 | $11.46 | $60.75 |
| June 2008 | $10.36 | $54.94 |
| May 2008 | $13.05 | $70.20 |
| April 2008 | $13.69 | $73.63 |
| March 2008 | $11.97 | $64.40 |
| February 2008 | $12.44 | $67.80 |
| January 2008 | $12.78 | $69.65 |
| December 2007 | $13.10 | $71.43 |
| November 2007 | $16.15 | $89.17 |
| October 2007 | $19.55 | $107.92 |
| September 2007 | $18.11 | $99.97 |
| August 2007 | $16.30 | $90.74 |
| July 2007 | $15.63 | $87.02 |
| June 2007 | $16.09 | $89.62 |
| May 2007 | $17.12 | $96.07 |
| April 2007 | $15.76 | $88.43 |
| March 2007 | $15.46 | $86.75 |
| February 2007 | $15.20 | $85.96 |
| January 2007 | $15.15 | $85.65 |
| December 2006 | $14.90 | $84.29 |
| November 2006 | $13.72 | $78.79 |
| October 2006 | $13.56 | $77.88 |
| September 2006 | $13.18 | $75.70 |
| August 2006 | $12.54 | $72.65 |
| July 2006 | $11.82 | $68.45 |
| June 2006 | $11.59 | $67.12 |
| May 2006 | $12.58 | $73.56 |
| April 2006 | $12.66 | $74 |
| March 2006 | $12.60 | $73.67 |
| February 2006 | $11.90 | $70.18 |
| January 2006 | $11.86 | $69.95 |
| December 2005 | $11.15 | $65.80 |
| November 2005 | $10.86 | $64.76 |
| October 2005 | $10.30 | $61.41 |
| September 2005 | $10.48 | $62.48 |
| August 2005 | $9.80 | $59.06 |
| July 2005 | $10.84 | $65.30 |
| June 2005 | $10.28 | $61.97 |
| May 2005 | $9.56 | $58.23 |
| April 2005 | $9.74 | $59.35 |
| March 2005 | $9.95 | $60.60 |
| February 2005 | $9.11 | $55.98 |
| January 2005 | $8.98 | $55.17 |
| December 2004 | $9.80 | $60.26 |
| November 2004 | $9.73 | $60.45 |
| October 2004 | $9.72 | $60.42 |
| September 2004 | $8.59 | $53.38 |
| August 2004 | $8.11 | $50.95 |
| July 2004 | $7.92 | $49.80 |
| June 2004 | $7.78 | $48.90 |
| May 2004 | $7.51 | $47.80 |
| April 2004 | $7.68 | $48.86 |
| March 2004 | $8.17 | $51.97 |
| February 2004 | $7.99 | $51.36 |
| January 2004 | $7.82 | $50.25 |
| December 2003 | $7.78 | $50 |
| November 2003 | $7.55 | $49 |
| October 2003 | $6.91 | $44.87 |
| September 2003 | $6.33 | $41.09 |
| August 2003 | $6.24 | $40.94 |
| July 2003 | $5.92 | $38.78 |
| June 2003 | $6.12 | $40.10 |
| May 2003 | $5.36 | $35.50 |
| April 2003 | $5.04 | $33.35 |
| March 2003 | $4.85 | $32.12 |
| February 2003 | $4.77 | $32 |
| January 2003 | $4.27 | $28.66 |
| December 2002 | $4.14 | $27.80 |
| November 2002 | $3.92 | $27.21 |
| October 2002 | $3.66 | $25.37 |
| September 2002 | $3.69 | $25.62 |
| August 2002 | $3.91 | $27.55 |
| July 2002 | $4.04 | $28.45 |
| June 2002 | $4.52 | $31.88 |
| May 2002 | $4.67 | $33.34 |
| April 2002 | $4.86 | $34.75 |
| March 2002 | $4.97 | $35.50 |
| February 2002 | $4.50 | $32.57 |
| January 2002 | $4.74 | $34.28 |
| December 2001 | $4.76 | $34.38 |
| November 2001 | $4.68 | $34.22 |
| October 2001 | $4.22 | $30.82 |
| September 2001 | $4.47 | $32.67 |
| August 2001 | $4.80 | $35.46 |
| July 2001 | $4.50 | $33.26 |
| June 2001 | $4.59 | $33.90 |
| May 2001 | $4.38 | $32.70 |
| April 2001 | $4.36 | $32.54 |
| March 2001 | $4.19 | $31.30 |
| February 2001 | $4.08 | $30.87 |
| January 2001 | $4.64 | $35.11 |
| December 2000 | $4.14 | $31.31 |
| November 2000 | $3.79 | $29 |
| October 2000 | $4.15 | $31.75 |
| September 2000 | $4.28 | $32.69 |
| August 2000 | $3.96 | $30.56 |
| July 2000 | $3.73 | $28.81 |
| June 2000 | $3.54 | $27.38 |
| May 2000 | $3.54 | $27.62 |
| April 2000 | $3.38 | $26.44 |
| March 2000 | $3.73 | $29.12 |
| February 2000 | $3.18 | $25.12 |
| January 2000 | $3.32 | $26.25 |
| December 1999 | $3.01 | $23.75 |
| November 1999 | $2.79 | $22.31 |
| October 1999 | $2.69 | $21.50 |
| September 1999 | $2.44 | $19.56 |
| August 1999 | $2.69 | $21.88 |
| July 1999 | $2.92 | $23.75 |
| June 1999 | $2.95 | $24 |
| May 1999 | $2.97 | $24.44 |
| April 1999 | $3.13 | $25.75 |
| March 1999 | $3.10 | $25.50 |
| February 1999 | $2.87 | $23.88 |
| January 1999 | $3.05 | $25.44 |
| December 1998 | $2.96 | $24.69 |
| November 1998 | $2.59 | $21.88 |
| October 1998 | $2.36 | $19.94 |
| September 1998 | $2.18 | $18.38 |
| August 1998 | $2.24 | $19.12 |
| July 1998 | $3.50 | $30 |
| June 1998 | $3.79 | $32.44 |
| May 1998 | $3.94 | $34.06 |
| April 1998 | $4.10 | $35.44 |
| March 1998 | $4.01 | $34.62 |
| February 1998 | $3.65 | $31.81 |
| January 1998 | $3.13 | $27.25 |
| December 1997 | $3.58 | $31.25 |
| November 1997 | $3.41 | $29.94 |
CM
Price: $47.82
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 5.60%
Payout Ratio: 69.11%
Payout Ratio Range:
Dividend Per Share: 2.65 USD
Earnings Per Share: 4.84 USD
P/E Ratio: 11.70
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Volume: 849700
Market Capitalization: 46.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 33
DGR3: 0.49%
DGR5: 13.55%
DGR10: 5.73%
DGR20: 7.80%