Canadian Imperial Bank of Commerce ( CM) - Price History
Monthly price history for CM (Canadian Imperial Bank of Commerce)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $123.74 | $123.74 |
| July 2026 | $118.55 | $118.55 |
| June 2026 | $115 | $115 |
| May 2026 | $108.02 | $108.74 |
| April 2026 | $110.70 | $111.44 |
| March 2026 | $94.12 | $94.75 |
| February 2026 | $99.47 | $100.96 |
| January 2026 | $91.03 | $92.39 |
| December 2025 | $89.27 | $90.61 |
| November 2025 | $84.16 | $86.13 |
| October 2025 | $80.97 | $82.87 |
| September 2025 | $78.06 | $79.89 |
| August 2025 | $74.86 | $77.29 |
| July 2025 | $69.20 | $71.44 |
| June 2025 | $68.60 | $70.83 |
| May 2025 | $65.14 | $67.94 |
| April 2025 | $60.36 | $62.95 |
| March 2025 | $53.98 | $56.30 |
| February 2025 | $57.40 | $60.58 |
| January 2025 | $59.71 | $63.02 |
| December 2024 | $59.91 | $63.23 |
| November 2024 | $60.72 | $64.76 |
| October 2024 | $58.66 | $62.56 |
| September 2024 | $57.51 | $61.34 |
| August 2024 | $54.20 | $58.44 |
| July 2024 | $47.94 | $51.69 |
| June 2024 | $44.09 | $47.54 |
| May 2024 | $45.33 | $49.54 |
| April 2024 | $42.72 | $46.69 |
| March 2024 | $46.41 | $50.72 |
| February 2024 | $42.72 | $47.32 |
| January 2024 | $40.79 | $45.18 |
| December 2023 | $43.47 | $48.14 |
| November 2023 | $36.77 | $41.30 |
| October 2023 | $31.40 | $35.27 |
| September 2023 | $34.37 | $38.61 |
| August 2023 | $34.69 | $39.61 |
| July 2023 | $38.60 | $44.07 |
| June 2023 | $37.38 | $42.68 |
| May 2023 | $35.54 | $41.21 |
| April 2023 | $36.18 | $41.95 |
| March 2023 | $36.58 | $42.42 |
| February 2023 | $38.84 | $45.73 |
| January 2023 | $38.75 | $45.62 |
| December 2022 | $34.36 | $40.45 |
| November 2022 | $40.29 | $48.17 |
| October 2022 | $37.98 | $45.41 |
| September 2022 | $36.60 | $43.76 |
| August 2022 | $39.03 | $47.31 |
| July 2022 | $41.74 | $50.59 |
| June 2022 | $40.05 | $48.54 |
| May 2022 | $44.80 | $55.02 |
| April 2022 | $45.01 | $110.55 |
| March 2022 | $49.54 | $121.69 |
| February 2022 | $50.94 | $126.41 |
| January 2022 | $50.58 | $125.52 |
| December 2021 | $46.97 | $116.56 |
| November 2021 | $43.69 | $111.47 |
| October 2021 | $47.53 | $121.26 |
| September 2021 | $43.62 | $111.30 |
| August 2021 | $44.62 | $115.01 |
| July 2021 | $45.10 | $116.24 |
| June 2021 | $44.18 | $113.86 |
| May 2021 | $45.28 | $117.87 |
| April 2021 | $39.93 | $103.96 |
| March 2021 | $37.60 | $97.87 |
| February 2021 | $35 | $92.17 |
| January 2021 | $32.34 | $85.18 |
| December 2020 | $32.45 | $85.47 |
| November 2020 | $30.50 | $84.20 |
| October 2020 | $27.03 | $74.62 |
| September 2020 | $27.07 | $74.72 |
| August 2020 | $28.33 | $79.35 |
| July 2020 | $24.76 | $69.35 |
| June 2020 | $23.91 | $66.97 |
| May 2020 | $22.46 | $63.93 |
| April 2020 | $20.88 | $59.41 |
| March 2020 | $20.37 | $57.97 |
| February 2020 | $26.25 | $76.07 |
| January 2020 | $28.12 | $81.47 |
| December 2019 | $28.71 | $83.20 |
| November 2019 | $28.58 | $86.90 |
| October 2019 | $28.04 | $85.26 |
| September 2019 | $27.15 | $82.56 |
| August 2019 | $25.13 | $77.42 |
| July 2019 | $25.54 | $78.67 |
| June 2019 | $25.50 | $78.56 |
| May 2019 | $24.27 | $75.78 |
| April 2019 | $26.97 | $84.22 |
| March 2019 | $25.32 | $79.07 |
| February 2019 | $26.82 | $84.84 |
| January 2019 | $26.80 | $84.79 |
| December 2018 | $23.56 | $74.54 |
| November 2018 | $26.17 | $83.88 |
| October 2018 | $26.93 | $86.32 |
| September 2018 | $29.25 | $93.77 |
| August 2018 | $28.90 | $93.68 |
| July 2018 | $28.14 | $91.23 |
| June 2018 | $26.82 | $86.92 |
| May 2018 | $26.63 | $87.31 |
| April 2018 | $26.55 | $87.05 |
| March 2018 | $26.92 | $88.28 |
| February 2018 | $27.50 | $91.25 |
| January 2018 | $29.85 | $99.02 |
| December 2017 | $29.36 | $97.41 |
| November 2017 | $27.37 | $91.76 |
| October 2017 | $26.26 | $88.05 |
| September 2017 | $26.10 | $87.52 |
| August 2017 | $24.74 | $83.96 |
| July 2017 | $25.59 | $86.84 |
| June 2017 | $23.92 | $81.16 |
| May 2017 | $22.73 | $78.07 |
| April 2017 | $23.54 | $80.83 |
| March 2017 | $25.10 | $86.21 |
| February 2017 | $25.35 | $88 |
| January 2017 | $24.54 | $85.20 |
| December 2016 | $23.51 | $81.60 |
| November 2016 | $22.41 | $78.67 |
| October 2016 | $21.36 | $74.96 |
| September 2016 | $22.09 | $77.53 |
| August 2016 | $22.32 | $79.28 |
| July 2016 | $21.38 | $75.95 |
| June 2016 | $21.13 | $75.07 |
| May 2016 | $21.60 | $77.62 |
| April 2016 | $22.47 | $80.77 |
| March 2016 | $20.79 | $74.71 |
| February 2016 | $18.22 | $66.29 |
| January 2016 | $17.83 | $64.85 |
| December 2015 | $18.11 | $65.87 |
| November 2015 | $19.72 | $75.20 |
| October 2015 | $20.08 | $76.55 |
| September 2015 | $18.87 | $71.96 |
| August 2015 | $19.01 | $73.36 |
| July 2015 | $18.51 | $71.43 |
| June 2015 | $19.10 | $73.72 |
| May 2015 | $19.56 | $76.34 |
| April 2015 | $20.57 | $80.28 |
| March 2015 | $18.58 | $72.50 |
| February 2015 | $19.38 | $76.50 |
| January 2015 | $17.58 | $69.42 |
| December 2014 | $21.77 | $85.95 |
| November 2014 | $23.42 | $93.39 |
| October 2014 | $22.91 | $91.35 |
| September 2014 | $22.53 | $89.85 |
| August 2014 | $23.74 | $95.59 |
| July 2014 | $23.03 | $92.74 |
| June 2014 | $22.60 | $90.98 |
| May 2014 | $21.72 | $88.34 |
| April 2014 | $21.94 | $89.25 |
| March 2014 | $21.19 | $86.19 |
| February 2014 | $20.39 | $83.81 |
| January 2014 | $18.91 | $77.72 |
| December 2013 | $20.78 | $85.41 |
| November 2013 | $20.71 | $86.01 |
| October 2013 | $20.50 | $85.15 |
| September 2013 | $19.20 | $79.74 |
| August 2013 | $18.61 | $78.21 |
| July 2013 | $18.06 | $75.88 |
| June 2013 | $16.89 | $70.98 |
| May 2013 | $17.75 | $75.53 |
| April 2013 | $18.80 | $80.02 |
| March 2013 | $18.43 | $78.43 |
| February 2013 | $18.73 | $80.66 |
| January 2013 | $19.36 | $83.36 |
| December 2012 | $18.72 | $80.61 |
| November 2012 | $18.51 | $80.62 |
| October 2012 | $18.04 | $78.58 |
| September 2012 | $17.95 | $78.19 |
| August 2012 | $17.54 | $77.34 |
| July 2012 | $16.57 | $73.05 |
| June 2012 | $15.96 | $70.34 |
| May 2012 | $15.57 | $69.53 |
| April 2012 | $16.88 | $75.36 |
| March 2012 | $17.13 | $76.49 |
| February 2012 | $17.17 | $77.55 |
| January 2012 | $16.84 | $76.07 |
| December 2011 | $16.02 | $72.37 |
| November 2011 | $15.61 | $71.36 |
| October 2011 | $16.50 | $75.45 |
| September 2011 | $15.27 | $69.82 |
| August 2011 | $16.83 | $77.90 |
| July 2011 | $16.47 | $76.24 |
| June 2011 | $17.06 | $78.97 |
| May 2011 | $17.72 | $82.95 |
| April 2011 | $18.46 | $86.42 |
| March 2011 | $18.45 | $86.37 |
| February 2011 | $17.92 | $84.78 |
| January 2011 | $16.11 | $76.23 |
| December 2010 | $16.57 | $78.40 |
| November 2010 | $16.11 | $77.06 |
| October 2010 | $16.02 | $76.60 |
| September 2010 | $15.15 | $72.44 |
| August 2010 | $14.03 | $67.92 |
| July 2010 | $14.20 | $68.71 |
| June 2010 | $12.86 | $62.23 |
| May 2010 | $13.83 | $67.71 |
| April 2010 | $14.99 | $73.37 |
| March 2010 | $14.91 | $73 |
| February 2010 | $13.42 | $66.47 |
| January 2010 | $12.09 | $59.88 |
| December 2009 | $13.05 | $64.62 |
| November 2009 | $13.06 | $65.49 |
| October 2009 | $11.39 | $57.13 |
| September 2009 | $12.16 | $61.01 |
| August 2009 | $11.50 | $58.45 |
| July 2009 | $12.13 | $61.64 |
| June 2009 | $9.85 | $50.07 |
| May 2009 | $9.66 | $49.87 |
| April 2009 | $8.68 | $44.81 |
| March 2009 | $7.04 | $36.32 |
| February 2009 | $6.42 | $33.74 |
| January 2009 | $7.12 | $37.44 |
| December 2008 | $7.94 | $41.75 |
| November 2008 | $6.68 | $37.39 |
| October 2008 | $8.10 | $45.32 |
| September 2008 | $10.55 | $59 |
| August 2008 | $10.61 | $60.15 |
| July 2008 | $10.71 | $60.75 |
| June 2008 | $9.69 | $54.94 |
| May 2008 | $12.20 | $70.20 |
| April 2008 | $12.80 | $73.63 |
| March 2008 | $11.19 | $64.40 |
| February 2008 | $11.62 | $67.80 |
| January 2008 | $11.94 | $69.65 |
| December 2007 | $12.25 | $71.43 |
| November 2007 | $15.10 | $89.17 |
| October 2007 | $18.28 | $107.92 |
| September 2007 | $16.93 | $99.97 |
| August 2007 | $15.23 | $90.74 |
| July 2007 | $14.61 | $87.02 |
| June 2007 | $15.04 | $89.62 |
| May 2007 | $16 | $96.07 |
| April 2007 | $14.73 | $88.43 |
| March 2007 | $14.45 | $86.75 |
| February 2007 | $14.21 | $85.96 |
| January 2007 | $14.16 | $85.65 |
| December 2006 | $13.93 | $84.29 |
| November 2006 | $12.82 | $78.79 |
| October 2006 | $12.68 | $77.88 |
| September 2006 | $12.32 | $75.70 |
| August 2006 | $11.73 | $72.65 |
| July 2006 | $11.05 | $68.45 |
| June 2006 | $10.83 | $67.12 |
| May 2006 | $11.76 | $73.56 |
| April 2006 | $11.84 | $74 |
| March 2006 | $11.78 | $73.67 |
| February 2006 | $11.12 | $70.18 |
| January 2006 | $11.08 | $69.95 |
| December 2005 | $10.43 | $65.80 |
| November 2005 | $10.16 | $64.76 |
| October 2005 | $9.63 | $61.41 |
| September 2005 | $9.80 | $62.48 |
| August 2005 | $9.16 | $59.06 |
| July 2005 | $10.13 | $65.30 |
| June 2005 | $9.62 | $61.97 |
| May 2005 | $8.94 | $58.23 |
| April 2005 | $9.11 | $59.35 |
| March 2005 | $9.30 | $60.60 |
| February 2005 | $8.52 | $55.98 |
| January 2005 | $8.39 | $55.17 |
| December 2004 | $9.17 | $60.26 |
| November 2004 | $9.10 | $60.45 |
| October 2004 | $9.09 | $60.42 |
| September 2004 | $8.03 | $53.38 |
| August 2004 | $7.58 | $50.95 |
| July 2004 | $7.41 | $49.80 |
| June 2004 | $7.28 | $48.90 |
| May 2004 | $7.02 | $47.80 |
| April 2004 | $7.18 | $48.86 |
| March 2004 | $7.64 | $51.97 |
| February 2004 | $7.47 | $51.36 |
| January 2004 | $7.31 | $50.25 |
| December 2003 | $7.28 | $50 |
| November 2003 | $7.06 | $49 |
| October 2003 | $6.46 | $44.87 |
| September 2003 | $5.92 | $41.09 |
| August 2003 | $5.84 | $40.94 |
| July 2003 | $5.53 | $38.78 |
| June 2003 | $5.72 | $40.10 |
| May 2003 | $5.01 | $35.50 |
| April 2003 | $4.71 | $33.35 |
| March 2003 | $4.53 | $32.12 |
| February 2003 | $4.46 | $32 |
| January 2003 | $4 | $28.66 |
| December 2002 | $3.88 | $27.80 |
| November 2002 | $3.67 | $27.21 |
| October 2002 | $3.42 | $25.37 |
| September 2002 | $3.45 | $25.62 |
| August 2002 | $3.65 | $27.55 |
| July 2002 | $3.77 | $28.45 |
| June 2002 | $4.23 | $31.88 |
| May 2002 | $4.36 | $33.34 |
| April 2002 | $4.55 | $34.75 |
| March 2002 | $4.65 | $35.50 |
| February 2002 | $4.21 | $32.57 |
| January 2002 | $4.43 | $34.28 |
| December 2001 | $4.45 | $34.38 |
| November 2001 | $4.38 | $34.22 |
| October 2001 | $3.94 | $30.82 |
| September 2001 | $4.18 | $32.67 |
| August 2001 | $4.49 | $35.46 |
| July 2001 | $4.21 | $33.26 |
| June 2001 | $4.29 | $33.90 |
| May 2001 | $4.09 | $32.70 |
| April 2001 | $4.07 | $32.54 |
| March 2001 | $3.92 | $31.30 |
| February 2001 | $3.82 | $30.87 |
| January 2001 | $4.34 | $35.11 |
| December 2000 | $3.87 | $31.31 |
| November 2000 | $3.55 | $29 |
| October 2000 | $3.88 | $31.75 |
| September 2000 | $4 | $32.69 |
| August 2000 | $3.70 | $30.56 |
| July 2000 | $3.49 | $28.81 |
| June 2000 | $3.32 | $27.38 |
| May 2000 | $3.31 | $27.62 |
| April 2000 | $3.16 | $26.44 |
| March 2000 | $3.49 | $29.12 |
| February 2000 | $2.97 | $25.12 |
| January 2000 | $3.11 | $26.25 |
| December 1999 | $2.81 | $23.75 |
| November 1999 | $2.61 | $22.31 |
| October 1999 | $2.51 | $21.50 |
| September 1999 | $2.29 | $19.56 |
| August 1999 | $2.52 | $21.88 |
| July 1999 | $2.73 | $23.75 |
| June 1999 | $2.76 | $24 |
| May 1999 | $2.78 | $24.44 |
| April 1999 | $2.93 | $25.75 |
| March 1999 | $2.90 | $25.50 |
| February 1999 | $2.68 | $23.88 |
| January 1999 | $2.86 | $25.44 |
| December 1998 | $2.77 | $24.69 |
| November 1998 | $2.42 | $21.88 |
| October 1998 | $2.21 | $19.94 |
| September 1998 | $2.04 | $18.38 |
| August 1998 | $2.09 | $19.12 |
| July 1998 | $3.28 | $30 |
| June 1998 | $3.54 | $32.44 |
| May 1998 | $3.69 | $34.06 |
| April 1998 | $3.83 | $35.44 |
| March 1998 | $3.75 | $34.62 |
| February 1998 | $3.41 | $31.81 |
| January 1998 | $2.92 | $27.25 |
| December 1997 | $3.35 | $31.25 |
| November 1997 | $3.19 | $29.94 |
CM
Price: $123.74
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 2.51%
Payout Ratio: 52.23%
Payout Ratio Range:
Dividend Per Share: 3.10 USD
Earnings Per Share: 7.31 USD
P/E Ratio: 14.85
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: Canada
Volume: 849700
Market Capitalization: 109.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: -12.13%
DGR5: 2.73%
DGR10: 6.30%
DGR20: 2.93%