Canadian Imperial Bank of Commerce ( CM) - Price History
Monthly price history for CM (Canadian Imperial Bank of Commerce)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $67.75 | $67.75 |
| May 2025 | $67.94 | $67.94 |
| April 2025 | $62.95 | $62.95 |
| March 2025 | $56.30 | $56.30 |
| February 2025 | $59.86 | $60.58 |
| January 2025 | $62.27 | $63.02 |
| December 2024 | $62.48 | $63.23 |
| November 2024 | $63.31 | $64.76 |
| October 2024 | $61.16 | $62.56 |
| September 2024 | $59.96 | $61.34 |
| August 2024 | $56.52 | $58.44 |
| July 2024 | $49.99 | $51.69 |
| June 2024 | $45.98 | $47.54 |
| May 2024 | $47.26 | $49.54 |
| April 2024 | $44.54 | $46.69 |
| March 2024 | $48.39 | $50.72 |
| February 2024 | $44.55 | $47.32 |
| January 2024 | $42.53 | $45.18 |
| December 2023 | $45.32 | $48.14 |
| November 2023 | $38.34 | $41.30 |
| October 2023 | $32.74 | $35.27 |
| September 2023 | $35.84 | $38.61 |
| August 2023 | $36.17 | $39.61 |
| July 2023 | $40.25 | $44.07 |
| June 2023 | $38.98 | $42.68 |
| May 2023 | $37.06 | $41.21 |
| April 2023 | $37.72 | $41.95 |
| March 2023 | $38.14 | $42.42 |
| February 2023 | $40.50 | $45.73 |
| January 2023 | $40.40 | $45.62 |
| December 2022 | $35.82 | $40.45 |
| November 2022 | $42.01 | $48.17 |
| October 2022 | $39.60 | $45.41 |
| September 2022 | $38.16 | $43.76 |
| August 2022 | $40.70 | $47.31 |
| July 2022 | $43.52 | $50.59 |
| June 2022 | $41.76 | $48.54 |
| May 2022 | $46.71 | $55.02 |
| April 2022 | $46.92 | $110.55 |
| March 2022 | $51.65 | $121.69 |
| February 2022 | $53.11 | $126.41 |
| January 2022 | $52.74 | $125.52 |
| December 2021 | $48.97 | $116.56 |
| November 2021 | $45.55 | $111.47 |
| October 2021 | $49.55 | $121.26 |
| September 2021 | $45.48 | $111.30 |
| August 2021 | $46.53 | $115.01 |
| July 2021 | $47.02 | $116.24 |
| June 2021 | $46.06 | $113.86 |
| May 2021 | $47.20 | $117.87 |
| April 2021 | $41.63 | $103.96 |
| March 2021 | $39.20 | $97.87 |
| February 2021 | $36.49 | $92.17 |
| January 2021 | $33.72 | $85.18 |
| December 2020 | $33.83 | $85.47 |
| November 2020 | $31.80 | $84.20 |
| October 2020 | $28.18 | $74.62 |
| September 2020 | $28.22 | $74.72 |
| August 2020 | $29.54 | $79.35 |
| July 2020 | $25.81 | $69.35 |
| June 2020 | $24.93 | $66.97 |
| May 2020 | $23.42 | $63.93 |
| April 2020 | $21.77 | $59.41 |
| March 2020 | $21.24 | $57.97 |
| February 2020 | $27.37 | $76.07 |
| January 2020 | $29.31 | $81.47 |
| December 2019 | $29.93 | $83.20 |
| November 2019 | $29.79 | $86.90 |
| October 2019 | $29.23 | $85.26 |
| September 2019 | $28.30 | $82.56 |
| August 2019 | $26.20 | $77.42 |
| July 2019 | $26.62 | $78.67 |
| June 2019 | $26.58 | $78.56 |
| May 2019 | $25.30 | $75.78 |
| April 2019 | $28.12 | $84.22 |
| March 2019 | $26.40 | $79.07 |
| February 2019 | $27.34 | $84.84 |
| January 2019 | $27.33 | $84.79 |
| December 2018 | $24.02 | $74.54 |
| November 2018 | $26.68 | $83.88 |
| October 2018 | $27.46 | $86.32 |
| September 2018 | $29.83 | $93.77 |
| August 2018 | $29.47 | $93.68 |
| July 2018 | $28.70 | $91.23 |
| June 2018 | $27.34 | $86.92 |
| May 2018 | $27.15 | $87.31 |
| April 2018 | $27.07 | $87.05 |
| March 2018 | $27.46 | $88.28 |
| February 2018 | $28.05 | $91.25 |
| January 2018 | $30.44 | $99.02 |
| December 2017 | $29.94 | $97.41 |
| November 2017 | $27.91 | $91.76 |
| October 2017 | $26.78 | $88.05 |
| September 2017 | $26.62 | $87.52 |
| August 2017 | $25.23 | $83.96 |
| July 2017 | $26.10 | $86.84 |
| June 2017 | $24.39 | $81.16 |
| May 2017 | $23.18 | $78.07 |
| April 2017 | $24 | $80.83 |
| March 2017 | $25.60 | $86.21 |
| February 2017 | $25.85 | $88 |
| January 2017 | $25.03 | $85.20 |
| December 2016 | $23.97 | $81.60 |
| November 2016 | $22.86 | $78.67 |
| October 2016 | $21.78 | $74.96 |
| September 2016 | $22.52 | $77.53 |
| August 2016 | $22.76 | $79.28 |
| July 2016 | $21.81 | $75.95 |
| June 2016 | $21.55 | $75.07 |
| May 2016 | $22.03 | $77.62 |
| April 2016 | $22.92 | $80.77 |
| March 2016 | $21.20 | $74.71 |
| February 2016 | $18.59 | $66.29 |
| January 2016 | $18.19 | $64.85 |
| December 2015 | $18.47 | $65.87 |
| November 2015 | $20.12 | $75.20 |
| October 2015 | $20.48 | $76.55 |
| September 2015 | $19.25 | $71.96 |
| August 2015 | $19.40 | $73.36 |
| July 2015 | $18.89 | $71.43 |
| June 2015 | $19.49 | $73.72 |
| May 2015 | $19.95 | $76.34 |
| April 2015 | $20.98 | $80.28 |
| March 2015 | $18.95 | $72.50 |
| February 2015 | $19.77 | $76.50 |
| January 2015 | $17.94 | $69.42 |
| December 2014 | $22.21 | $85.95 |
| November 2014 | $23.89 | $93.39 |
| October 2014 | $23.37 | $91.35 |
| September 2014 | $22.98 | $89.85 |
| August 2014 | $24.22 | $95.59 |
| July 2014 | $23.50 | $92.74 |
| June 2014 | $23.05 | $90.98 |
| May 2014 | $22.16 | $88.34 |
| April 2014 | $22.38 | $89.25 |
| March 2014 | $21.62 | $86.19 |
| February 2014 | $20.80 | $83.81 |
| January 2014 | $19.29 | $77.72 |
| December 2013 | $21.20 | $85.41 |
| November 2013 | $21.13 | $86.01 |
| October 2013 | $20.92 | $85.15 |
| September 2013 | $19.59 | $79.74 |
| August 2013 | $18.99 | $78.21 |
| July 2013 | $18.42 | $75.88 |
| June 2013 | $17.23 | $70.98 |
| May 2013 | $18.11 | $75.53 |
| April 2013 | $19.18 | $80.02 |
| March 2013 | $18.80 | $78.43 |
| February 2013 | $19.11 | $80.66 |
| January 2013 | $19.75 | $83.36 |
| December 2012 | $19.10 | $80.61 |
| November 2012 | $18.88 | $80.62 |
| October 2012 | $18.41 | $78.58 |
| September 2012 | $18.32 | $78.19 |
| August 2012 | $17.90 | $77.34 |
| July 2012 | $16.91 | $73.05 |
| June 2012 | $16.28 | $70.34 |
| May 2012 | $15.89 | $69.53 |
| April 2012 | $17.22 | $75.36 |
| March 2012 | $17.48 | $76.49 |
| February 2012 | $17.52 | $77.55 |
| January 2012 | $17.18 | $76.07 |
| December 2011 | $16.35 | $72.37 |
| November 2011 | $15.92 | $71.36 |
| October 2011 | $16.84 | $75.45 |
| September 2011 | $15.58 | $69.82 |
| August 2011 | $17.16 | $77.90 |
| July 2011 | $16.80 | $76.24 |
| June 2011 | $17.40 | $78.97 |
| May 2011 | $18.08 | $82.95 |
| April 2011 | $18.83 | $86.42 |
| March 2011 | $18.82 | $86.37 |
| February 2011 | $18.28 | $84.78 |
| January 2011 | $16.44 | $76.23 |
| December 2010 | $16.91 | $78.40 |
| November 2010 | $16.44 | $77.06 |
| October 2010 | $16.34 | $76.60 |
| September 2010 | $15.45 | $72.44 |
| August 2010 | $14.32 | $67.92 |
| July 2010 | $14.48 | $68.71 |
| June 2010 | $13.12 | $62.23 |
| May 2010 | $14.11 | $67.71 |
| April 2010 | $15.29 | $73.37 |
| March 2010 | $15.21 | $73 |
| February 2010 | $13.69 | $66.47 |
| January 2010 | $12.33 | $59.88 |
| December 2009 | $13.31 | $64.62 |
| November 2009 | $13.32 | $65.49 |
| October 2009 | $11.62 | $57.13 |
| September 2009 | $12.41 | $61.01 |
| August 2009 | $11.73 | $58.45 |
| July 2009 | $12.38 | $61.64 |
| June 2009 | $10.05 | $50.07 |
| May 2009 | $9.86 | $49.87 |
| April 2009 | $8.86 | $44.81 |
| March 2009 | $7.18 | $36.32 |
| February 2009 | $6.55 | $33.74 |
| January 2009 | $7.27 | $37.44 |
| December 2008 | $8.10 | $41.75 |
| November 2008 | $6.82 | $37.39 |
| October 2008 | $8.27 | $45.32 |
| September 2008 | $10.76 | $59 |
| August 2008 | $10.82 | $60.15 |
| July 2008 | $10.93 | $60.75 |
| June 2008 | $9.89 | $54.94 |
| May 2008 | $12.45 | $70.20 |
| April 2008 | $13.06 | $73.63 |
| March 2008 | $11.42 | $64.40 |
| February 2008 | $11.86 | $67.80 |
| January 2008 | $12.19 | $69.65 |
| December 2007 | $12.50 | $71.43 |
| November 2007 | $15.41 | $89.17 |
| October 2007 | $18.65 | $107.92 |
| September 2007 | $17.28 | $99.97 |
| August 2007 | $15.54 | $90.74 |
| July 2007 | $14.91 | $87.02 |
| June 2007 | $15.35 | $89.62 |
| May 2007 | $16.33 | $96.07 |
| April 2007 | $15.03 | $88.43 |
| March 2007 | $14.74 | $86.75 |
| February 2007 | $14.50 | $85.96 |
| January 2007 | $14.45 | $85.65 |
| December 2006 | $14.22 | $84.29 |
| November 2006 | $13.08 | $78.79 |
| October 2006 | $12.93 | $77.88 |
| September 2006 | $12.57 | $75.70 |
| August 2006 | $11.97 | $72.65 |
| July 2006 | $11.27 | $68.45 |
| June 2006 | $11.06 | $67.12 |
| May 2006 | $12 | $73.56 |
| April 2006 | $12.08 | $74 |
| March 2006 | $12.02 | $73.67 |
| February 2006 | $11.35 | $70.18 |
| January 2006 | $11.31 | $69.95 |
| December 2005 | $10.64 | $65.80 |
| November 2005 | $10.36 | $64.76 |
| October 2005 | $9.83 | $61.41 |
| September 2005 | $10 | $62.48 |
| August 2005 | $9.35 | $59.06 |
| July 2005 | $10.34 | $65.30 |
| June 2005 | $9.81 | $61.97 |
| May 2005 | $9.12 | $58.23 |
| April 2005 | $9.30 | $59.35 |
| March 2005 | $9.49 | $60.60 |
| February 2005 | $8.69 | $55.98 |
| January 2005 | $8.56 | $55.17 |
| December 2004 | $9.35 | $60.26 |
| November 2004 | $9.28 | $60.45 |
| October 2004 | $9.28 | $60.42 |
| September 2004 | $8.19 | $53.38 |
| August 2004 | $7.73 | $50.95 |
| July 2004 | $7.56 | $49.80 |
| June 2004 | $7.42 | $48.90 |
| May 2004 | $7.17 | $47.80 |
| April 2004 | $7.32 | $48.86 |
| March 2004 | $7.79 | $51.97 |
| February 2004 | $7.62 | $51.36 |
| January 2004 | $7.46 | $50.25 |
| December 2003 | $7.42 | $50 |
| November 2003 | $7.20 | $49 |
| October 2003 | $6.59 | $44.87 |
| September 2003 | $6.04 | $41.09 |
| August 2003 | $5.96 | $40.94 |
| July 2003 | $5.64 | $38.78 |
| June 2003 | $5.84 | $40.10 |
| May 2003 | $5.11 | $35.50 |
| April 2003 | $4.80 | $33.35 |
| March 2003 | $4.63 | $32.12 |
| February 2003 | $4.55 | $32 |
| January 2003 | $4.08 | $28.66 |
| December 2002 | $3.95 | $27.80 |
| November 2002 | $3.74 | $27.21 |
| October 2002 | $3.49 | $25.37 |
| September 2002 | $3.52 | $25.62 |
| August 2002 | $3.73 | $27.55 |
| July 2002 | $3.85 | $28.45 |
| June 2002 | $4.31 | $31.88 |
| May 2002 | $4.45 | $33.34 |
| April 2002 | $4.64 | $34.75 |
| March 2002 | $4.74 | $35.50 |
| February 2002 | $4.30 | $32.57 |
| January 2002 | $4.52 | $34.28 |
| December 2001 | $4.54 | $34.38 |
| November 2001 | $4.47 | $34.22 |
| October 2001 | $4.02 | $30.82 |
| September 2001 | $4.26 | $32.67 |
| August 2001 | $4.58 | $35.46 |
| July 2001 | $4.29 | $33.26 |
| June 2001 | $4.38 | $33.90 |
| May 2001 | $4.18 | $32.70 |
| April 2001 | $4.16 | $32.54 |
| March 2001 | $4 | $31.30 |
| February 2001 | $3.90 | $30.87 |
| January 2001 | $4.43 | $35.11 |
| December 2000 | $3.95 | $31.31 |
| November 2000 | $3.62 | $29 |
| October 2000 | $3.96 | $31.75 |
| September 2000 | $4.08 | $32.69 |
| August 2000 | $3.78 | $30.56 |
| July 2000 | $3.56 | $28.81 |
| June 2000 | $3.38 | $27.38 |
| May 2000 | $3.37 | $27.62 |
| April 2000 | $3.23 | $26.44 |
| March 2000 | $3.56 | $29.12 |
| February 2000 | $3.03 | $25.12 |
| January 2000 | $3.17 | $26.25 |
| December 1999 | $2.87 | $23.75 |
| November 1999 | $2.66 | $22.31 |
| October 1999 | $2.56 | $21.50 |
| September 1999 | $2.33 | $19.56 |
| August 1999 | $2.57 | $21.88 |
| July 1999 | $2.79 | $23.75 |
| June 1999 | $2.82 | $24 |
| May 1999 | $2.83 | $24.44 |
| April 1999 | $2.98 | $25.75 |
| March 1999 | $2.96 | $25.50 |
| February 1999 | $2.73 | $23.88 |
| January 1999 | $2.91 | $25.44 |
| December 1998 | $2.83 | $24.69 |
| November 1998 | $2.47 | $21.88 |
| October 1998 | $2.26 | $19.94 |
| September 1998 | $2.08 | $18.38 |
| August 1998 | $2.13 | $19.12 |
| July 1998 | $3.34 | $30 |
| June 1998 | $3.62 | $32.44 |
| May 1998 | $3.76 | $34.06 |
| April 1998 | $3.91 | $35.44 |
| March 1998 | $3.82 | $34.62 |
| February 1998 | $3.48 | $31.81 |
| January 1998 | $2.98 | $27.25 |
| December 1997 | $3.42 | $31.25 |
| November 1997 | $3.25 | $29.94 |
CM
Price: $68.89
52 week price:
Dividend Yield: 4.15%
5-year range yield:
Forward Dividend Yield: 4.10%
Payout Ratio: 52.23%
Payout Ratio Range:
Dividend Per Share: 2.82 USD
Earnings Per Share: 5.79 USD
P/E Ratio: 11.72
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Volume: 849700
Market Capitalization: 63.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 1.51%
DGR5: 7.99%
DGR10: 3.72%
DGR20: 3.29%