Comerica Incorporated ( CMA) - Price History
Stock symbol CMA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMA (Comerica Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $88.67 | $88.67 |
| January 2026 | $92.37 | $92.37 |
| December 2025 | $86.93 | $86.93 |
| November 2025 | $79.74 | $80.38 |
| October 2025 | $75.89 | $76.50 |
| September 2025 | $67.98 | $68.52 |
| August 2025 | $69.31 | $70.58 |
| July 2025 | $66.36 | $67.57 |
| June 2025 | $58.58 | $59.65 |
| May 2025 | $55.37 | $57.09 |
| April 2025 | $52.13 | $53.75 |
| March 2025 | $57.28 | $59.06 |
| February 2025 | $61.62 | $64.33 |
| January 2025 | $64.48 | $67.32 |
| December 2024 | $59.24 | $61.85 |
| November 2024 | $68.47 | $72.25 |
| October 2024 | $60.37 | $63.71 |
| September 2024 | $56.77 | $59.91 |
| August 2024 | $53.44 | $57.11 |
| July 2024 | $51.29 | $54.81 |
| June 2024 | $47.76 | $51.04 |
| May 2024 | $47.24 | $51.24 |
| April 2024 | $46.26 | $50.17 |
| March 2024 | $50.70 | $54.99 |
| February 2024 | $44.90 | $49.38 |
| January 2024 | $47.81 | $52.58 |
| December 2023 | $50.75 | $55.81 |
| November 2023 | $40.57 | $45.22 |
| October 2023 | $35.35 | $39.40 |
| September 2023 | $37.28 | $41.55 |
| August 2023 | $42.47 | $48.11 |
| July 2023 | $47.63 | $53.96 |
| June 2023 | $37.39 | $42.36 |
| May 2023 | $31.35 | $36.10 |
| April 2023 | $37.66 | $43.37 |
| March 2023 | $37.70 | $43.42 |
| February 2023 | $59.86 | $70.10 |
| January 2023 | $62.60 | $73.31 |
| December 2022 | $57.08 | $66.85 |
| November 2022 | $60.63 | $71.74 |
| October 2022 | $59.58 | $70.50 |
| September 2022 | $60.09 | $71.10 |
| August 2022 | $67.30 | $80.30 |
| July 2022 | $65.18 | $77.77 |
| June 2022 | $61.50 | $73.38 |
| May 2022 | $69.11 | $83.21 |
| April 2022 | $68.02 | $81.90 |
| March 2022 | $75.10 | $90.43 |
| February 2022 | $78.69 | $95.49 |
| January 2022 | $76.46 | $92.78 |
| December 2021 | $71.70 | $87 |
| November 2021 | $67.45 | $82.53 |
| October 2021 | $69.54 | $85.09 |
| September 2021 | $65.79 | $80.50 |
| August 2021 | $59.85 | $73.91 |
| July 2021 | $55.60 | $68.66 |
| June 2021 | $57.77 | $71.34 |
| May 2021 | $62.97 | $78.49 |
| April 2021 | $60.30 | $75.16 |
| March 2021 | $57.56 | $71.74 |
| February 2021 | $54.11 | $68.10 |
| January 2021 | $45.45 | $57.20 |
| December 2020 | $44.38 | $55.86 |
| November 2020 | $38.59 | $49.20 |
| October 2020 | $35.69 | $45.51 |
| September 2020 | $30 | $38.25 |
| August 2020 | $30.47 | $39.53 |
| July 2020 | $29.69 | $38.52 |
| June 2020 | $29.37 | $38.10 |
| May 2020 | $27.52 | $36.35 |
| April 2020 | $26.39 | $34.86 |
| March 2020 | $22.21 | $29.34 |
| February 2020 | $39.13 | $52.64 |
| January 2020 | $45.47 | $61.16 |
| December 2019 | $53.34 | $71.75 |
| November 2019 | $51.84 | $70.41 |
| October 2019 | $48.17 | $65.42 |
| September 2019 | $48.59 | $65.99 |
| August 2019 | $44.93 | $61.65 |
| July 2019 | $53.35 | $73.20 |
| June 2019 | $52.94 | $72.64 |
| May 2019 | $49.67 | $68.82 |
| April 2019 | $56.73 | $78.59 |
| March 2019 | $52.92 | $73.32 |
| February 2019 | $62.36 | $87.11 |
| January 2019 | $56.37 | $78.74 |
| December 2018 | $49.18 | $68.69 |
| November 2018 | $56.22 | $79.18 |
| October 2018 | $57.91 | $81.56 |
| September 2018 | $64.04 | $90.20 |
| August 2018 | $68.77 | $97.48 |
| July 2018 | $68.39 | $96.94 |
| June 2018 | $64.15 | $90.92 |
| May 2018 | $66.29 | $94.29 |
| April 2018 | $66.49 | $94.58 |
| March 2018 | $67.44 | $95.93 |
| February 2018 | $68.14 | $97.22 |
| January 2018 | $66.74 | $95.22 |
| December 2017 | $60.84 | $86.81 |
| November 2017 | $58.18 | $83.31 |
| October 2017 | $54.88 | $78.57 |
| September 2017 | $53.26 | $76.26 |
| August 2017 | $47.46 | $68.25 |
| July 2017 | $50.28 | $72.31 |
| June 2017 | $50.93 | $73.24 |
| May 2017 | $47.50 | $68.56 |
| April 2017 | $48.99 | $70.70 |
| March 2017 | $47.52 | $68.58 |
| February 2017 | $49.23 | $71.28 |
| January 2017 | $46.64 | $67.53 |
| December 2016 | $47.04 | $68.11 |
| November 2016 | $43.88 | $63.75 |
| October 2016 | $35.86 | $52.09 |
| September 2016 | $32.57 | $47.32 |
| August 2016 | $32.39 | $47.29 |
| July 2016 | $30.99 | $45.24 |
| June 2016 | $28.17 | $41.13 |
| May 2016 | $32.10 | $47.10 |
| April 2016 | $30.26 | $44.40 |
| March 2016 | $25.81 | $37.87 |
| February 2016 | $22.89 | $33.78 |
| January 2016 | $23.24 | $34.30 |
| December 2015 | $28.34 | $41.83 |
| November 2015 | $31.25 | $46.35 |
| October 2015 | $29.26 | $43.40 |
| September 2015 | $27.71 | $41.10 |
| August 2015 | $29.52 | $44 |
| July 2015 | $31.82 | $47.43 |
| June 2015 | $34.43 | $51.32 |
| May 2015 | $32.71 | $48.95 |
| April 2015 | $31.68 | $47.41 |
| March 2015 | $30.16 | $45.13 |
| February 2015 | $30.46 | $45.78 |
| January 2015 | $27.61 | $41.50 |
| December 2014 | $31.16 | $46.84 |
| November 2014 | $30.88 | $46.61 |
| October 2014 | $31.62 | $47.74 |
| September 2014 | $33.03 | $49.86 |
| August 2014 | $33.22 | $50.34 |
| July 2014 | $33.16 | $50.26 |
| June 2014 | $33.10 | $50.16 |
| May 2014 | $31.53 | $47.97 |
| April 2014 | $31.70 | $48.24 |
| March 2014 | $34.04 | $51.80 |
| February 2014 | $31.54 | $48.18 |
| January 2014 | $29.98 | $45.80 |
| December 2013 | $31.12 | $47.54 |
| November 2013 | $29.58 | $45.35 |
| October 2013 | $28.24 | $43.30 |
| September 2013 | $25.64 | $39.31 |
| August 2013 | $26.53 | $40.84 |
| July 2013 | $27.63 | $42.54 |
| June 2013 | $25.87 | $39.83 |
| May 2013 | $25.54 | $39.49 |
| April 2013 | $23.44 | $36.25 |
| March 2013 | $23.25 | $35.95 |
| February 2013 | $22.13 | $34.38 |
| January 2013 | $22.12 | $34.36 |
| December 2012 | $19.53 | $30.34 |
| November 2012 | $18.95 | $29.59 |
| October 2012 | $19.09 | $29.81 |
| September 2012 | $19.88 | $31.05 |
| August 2012 | $19.57 | $30.71 |
| July 2012 | $19.25 | $30.21 |
| June 2012 | $19.57 | $30.71 |
| May 2012 | $19.29 | $30.42 |
| April 2012 | $20.30 | $32.02 |
| March 2012 | $20.52 | $32.36 |
| February 2012 | $18.76 | $29.69 |
| January 2012 | $17.49 | $27.67 |
| December 2011 | $16.30 | $25.80 |
| November 2011 | $15.88 | $25.22 |
| October 2011 | $16.08 | $25.55 |
| September 2011 | $14.46 | $22.97 |
| August 2011 | $16.04 | $25.59 |
| July 2011 | $20.08 | $32.03 |
| June 2011 | $21.67 | $34.57 |
| May 2011 | $22.56 | $36.11 |
| April 2011 | $23.70 | $37.93 |
| March 2011 | $22.95 | $36.72 |
| February 2011 | $24.25 | $38.90 |
| January 2011 | $23.81 | $38.20 |
| December 2010 | $26.33 | $42.24 |
| November 2010 | $22.69 | $36.49 |
| October 2010 | $22.25 | $35.78 |
| September 2010 | $23.10 | $37.15 |
| August 2010 | $21.37 | $34.41 |
| July 2010 | $23.82 | $38.36 |
| June 2010 | $22.87 | $36.83 |
| May 2010 | $23.63 | $38.10 |
| April 2010 | $26.04 | $42 |
| March 2010 | $23.59 | $38.04 |
| February 2010 | $22.34 | $36.08 |
| January 2010 | $21.37 | $34.51 |
| December 2009 | $18.31 | $29.57 |
| November 2009 | $17.60 | $28.47 |
| October 2009 | $17.15 | $27.75 |
| September 2009 | $18.34 | $29.67 |
| August 2009 | $16.46 | $26.67 |
| July 2009 | $14.71 | $23.84 |
| June 2009 | $13.05 | $21.15 |
| May 2009 | $13.35 | $21.68 |
| April 2009 | $12.92 | $20.98 |
| March 2009 | $11.27 | $18.31 |
| February 2009 | $9.21 | $15.01 |
| January 2009 | $10.22 | $16.66 |
| December 2008 | $12.18 | $19.85 |
| November 2008 | $13.62 | $22.55 |
| October 2008 | $16.67 | $27.59 |
| September 2008 | $19.81 | $32.79 |
| August 2008 | $16.61 | $28.09 |
| July 2008 | $16.99 | $28.72 |
| June 2008 | $15.16 | $25.63 |
| May 2008 | $21.57 | $37.18 |
| April 2008 | $20.15 | $34.73 |
| March 2008 | $20.35 | $35.08 |
| February 2008 | $20.67 | $36.24 |
| January 2008 | $24.85 | $43.56 |
| December 2007 | $24.83 | $43.53 |
| November 2007 | $25.73 | $45.78 |
| October 2007 | $26.24 | $46.68 |
| September 2007 | $28.82 | $51.28 |
| August 2007 | $30.98 | $55.78 |
| July 2007 | $29.25 | $52.66 |
| June 2007 | $33.04 | $59.47 |
| May 2007 | $34.54 | $62.83 |
| April 2007 | $34.03 | $61.91 |
| March 2007 | $32.50 | $59.12 |
| February 2007 | $32.84 | $60.39 |
| January 2007 | $32.25 | $59.30 |
| December 2006 | $31.91 | $58.68 |
| November 2006 | $31.36 | $58.25 |
| October 2006 | $31.33 | $58.19 |
| September 2006 | $30.65 | $56.92 |
| August 2006 | $30.51 | $57.25 |
| July 2006 | $31.20 | $58.55 |
| June 2006 | $27.71 | $51.99 |
| May 2006 | $28.87 | $54.75 |
| April 2006 | $29.98 | $56.87 |
| March 2006 | $30.56 | $57.97 |
| February 2006 | $29.91 | $57.32 |
| January 2006 | $28.94 | $55.47 |
| December 2005 | $29.61 | $56.76 |
| November 2005 | $29.80 | $57.67 |
| October 2005 | $29.86 | $57.78 |
| September 2005 | $30.43 | $58.90 |
| August 2005 | $30.98 | $60.49 |
| July 2005 | $31.29 | $61.10 |
| June 2005 | $29.60 | $57.80 |
| May 2005 | $28.34 | $55.88 |
| April 2005 | $29.04 | $57.26 |
| March 2005 | $27.93 | $55.08 |
| February 2005 | $28.67 | $57.08 |
| January 2005 | $29.06 | $57.86 |
| December 2004 | $30.65 | $61.02 |
| November 2004 | $30.62 | $61.50 |
| October 2004 | $30.63 | $61.51 |
| September 2004 | $29.55 | $59.35 |
| August 2004 | $29.70 | $60.15 |
| July 2004 | $28.86 | $58.47 |
| June 2004 | $27.09 | $54.88 |
| May 2004 | $27.68 | $56.61 |
| April 2004 | $25.25 | $51.63 |
| March 2004 | $26.56 | $54.32 |
| February 2004 | $27.88 | $57.54 |
| January 2004 | $27.67 | $57.11 |
| December 2003 | $27.16 | $56.06 |
| November 2003 | $25.15 | $52.41 |
| October 2003 | $24.71 | $51.48 |
| September 2003 | $22.37 | $46.60 |
| August 2003 | $23.43 | $49.34 |
| July 2003 | $23.02 | $48.48 |
| June 2003 | $22.08 | $46.50 |
| May 2003 | $21.76 | $46.27 |
| April 2003 | $20.46 | $43.51 |
| March 2003 | $17.81 | $37.88 |
| February 2003 | $19.02 | $40.98 |
| January 2003 | $18.79 | $40.50 |
| December 2002 | $20.06 | $43.24 |
| November 2002 | $21.72 | $47.33 |
| October 2002 | $20.04 | $43.66 |
| September 2002 | $22.13 | $48.22 |
| August 2002 | $26.62 | $58.50 |
| July 2002 | $26.47 | $58.16 |
| June 2002 | $27.94 | $61.40 |
| May 2002 | $28.95 | $64.10 |
| April 2002 | $28.38 | $62.85 |
| March 2002 | $28.26 | $62.57 |
| February 2002 | $26.82 | $59.85 |
| January 2002 | $25.23 | $56.29 |
| December 2001 | $25.68 | $57.30 |
| November 2001 | $22.83 | $51.36 |
| October 2001 | $20.49 | $46.09 |
| September 2001 | $24.62 | $55.40 |
| August 2001 | $26.34 | $59.75 |
| July 2001 | $27.15 | $61.59 |
| June 2001 | $25.39 | $57.60 |
| May 2001 | $24.89 | $56.90 |
| April 2001 | $22.50 | $51.43 |
| March 2001 | $26.90 | $61.50 |
| February 2001 | $27.64 | $63.65 |
| January 2001 | $26.19 | $60.30 |
| December 2000 | $25.78 | $59.38 |
| November 2000 | $22.45 | $52.06 |
| October 2000 | $26 | $60.31 |
| September 2000 | $25.19 | $58.44 |
| August 2000 | $24.11 | $56.31 |
| July 2000 | $21.84 | $51 |
| June 2000 | $19.21 | $44.88 |
| May 2000 | $21.50 | $50.62 |
| April 2000 | $18 | $42.38 |
| March 2000 | $17.79 | $41.88 |
| February 2000 | $15.45 | $36.81 |
| January 2000 | $18.55 | $44.19 |
| December 1999 | $19.60 | $46.69 |
| November 1999 | $22.09 | $53 |
| October 1999 | $24.77 | $59.44 |
| September 1999 | $21.10 | $50.62 |
| August 1999 | $21.56 | $52.09 |
| July 1999 | $22.97 | $55.50 |
| June 1999 | $24.60 | $59.44 |
| May 1999 | $24.86 | $60.44 |
| April 1999 | $26.76 | $65.06 |
| March 1999 | $25.68 | $62.44 |
| February 1999 | $27.11 | $66.25 |
| January 1999 | $25.55 | $62.44 |
| December 1998 | $27.90 | $68.19 |
| November 1998 | $26.27 | $64.50 |
| October 1998 | $26.27 | $64.50 |
| September 1998 | $22.32 | $54.81 |
| August 1998 | $21.16 | $52.25 |
| July 1998 | $27.28 | $67.38 |
| June 1998 | $26.78 | $66.12 |
| May 1998 | $26.49 | $65.75 |
| April 1998 | $26.97 | $66.94 |
| March 1998 | $28.42 | $105.81 |
| February 1998 | $26.95 | $100.81 |
| January 1998 | $25.23 | $94.38 |
| December 1997 | $24.13 | $90.25 |
| November 1997 | $22.67 | $85.19 |
| October 1997 | $21.04 | $79.06 |
| September 1997 | $21 | $78.94 |
| August 1997 | $18.74 | $70.81 |
| July 1997 | $20.01 | $75.62 |
| June 1997 | $17.99 | $68 |
| May 1997 | $16.43 | $62.50 |
| April 1997 | $15.38 | $58.50 |
| March 1997 | $14.82 | $56.38 |
| February 1997 | $15.69 | $60.12 |
| January 1997 | $14.91 | $57.12 |
| December 1996 | $13.67 | $52.38 |
| November 1996 | $15.16 | $58.50 |
| October 1996 | $13.77 | $53.12 |
| September 1996 | $13.35 | $51.50 |
| August 1996 | $12.54 | $48.75 |
| July 1996 | $11.29 | $43.88 |
| June 1996 | $11.48 | $44.62 |
| May 1996 | $11.15 | $43.75 |
| April 1996 | $11.09 | $43.50 |
| March 1996 | $10.64 | $41.75 |
| February 1996 | $9.82 | $38.88 |
| January 1996 | $10.04 | $39.75 |
| December 1995 | $10.10 | $40 |
| November 1995 | $9.35 | $37.38 |
| October 1995 | $8.41 | $33.62 |
| September 1995 | $9.10 | $36.38 |
| August 1995 | $8.70 | $35.62 |
| July 1995 | $8.55 | $35 |
| June 1995 | $7.84 | $32.12 |
| May 1995 | $7.64 | $31.62 |
| April 1995 | $6.94 | $28.75 |
| March 1995 | $6.64 | $27.50 |
| February 1995 | $6.74 | $28.25 |
| January 1995 | $6 | $25.12 |
| December 1994 | $5.82 | $24.38 |
| November 1994 | $6.22 | $26.38 |
| October 1994 | $6.51 | $27.62 |
| September 1994 | $6.54 | $27.75 |
| August 1994 | $7.09 | $30.38 |
| July 1994 | $6.94 | $29.75 |
| June 1994 | $6.59 | $28.25 |
| May 1994 | $6.92 | $30 |
| April 1994 | $6.44 | $27.88 |
| March 1994 | $5.86 | $25.38 |
| February 1994 | $6.20 | $27.12 |
| January 1994 | $6.42 | $28.12 |
| December 1993 | $6.08 | $26.62 |
| November 1993 | $6.13 | $27.12 |
| October 1993 | $5.96 | $26.38 |
| September 1993 | $6.13 | $27.12 |
| August 1993 | $6.49 | $29 |
| July 1993 | $6.69 | $29.88 |
| June 1993 | $6.63 | $29.62 |
| May 1993 | $6.21 | $28 |
| April 1993 | $6.71 | $30.25 |
| March 1993 | $7.32 | $33 |
| February 1993 | $7.07 | $32.12 |
| January 1993 | $6.69 | $30.38 |
| December 1992 | $7.05 | $64 |
| November 1992 | $6.98 | $63.88 |
| October 1992 | $6.57 | $60.12 |
| September 1992 | $6.53 | $59.75 |
| August 1992 | $6.17 | $57 |
| July 1992 | $6.43 | $59.38 |
| June 1992 | $6.42 | $59.25 |
| May 1992 | $6.53 | $60.75 |
| April 1992 | $6.47 | $60.25 |
| March 1992 | $5.98 | $55.62 |
| February 1992 | $6.22 | $58.38 |
| January 1992 | $6.08 | $57 |
| December 1991 | $5.73 | $53.75 |
| November 1991 | $4.94 | $46.75 |
| October 1991 | $5.23 | $49.50 |
| September 1991 | $4.51 | $42.75 |
| August 1991 | $4.70 | $45 |
| July 1991 | $4.18 | $40 |
| June 1991 | $4.03 | $38.62 |
| May 1991 | $4.28 | $62 |
| April 1991 | $4.01 | $58 |
| March 1991 | $3.75 | $54.25 |
| February 1991 | $3.60 | $52.75 |
| January 1991 | $3.30 | $48.25 |
| December 1990 | $2.88 | $42.12 |
| November 1990 | $2.57 | $38.25 |
| October 1990 | $2.44 | $36.25 |
| September 1990 | $2.27 | $33.75 |
| August 1990 | $2.51 | $38 |
| July 1990 | $2.72 | $41.25 |
| June 1990 | $3.07 | $46.50 |
| May 1990 | $2.92 | $44.75 |
| April 1990 | $2.62 | $40.25 |
| March 1990 | $3.04 | $46.75 |
| February 1990 | $2.88 | $44.75 |
| January 1990 | $2.76 | $43 |
| December 1989 | $3.10 | $48.25 |
| November 1989 | $3.24 | $51 |
| October 1989 | $3.28 | $51.75 |
| September 1989 | $3.52 | $55.50 |
| August 1989 | $3.66 | $58.25 |
| July 1989 | $3.44 | $54.75 |
| June 1989 | $3.36 | $53.50 |
| May 1989 | $3.28 | $52.75 |
| April 1989 | $3.17 | $51 |
| March 1989 | $2.94 | $47.25 |
| February 1989 | $2.95 | $48 |
| January 1989 | $2.93 | $47.75 |
| December 1988 | $2.81 | $45.75 |
| November 1988 | $2.80 | $46 |
| October 1988 | $2.92 | $48 |
| September 1988 | $3.01 | $49.50 |
| August 1988 | $2.93 | $48.75 |
| July 1988 | $2.95 | $49 |
| June 1988 | $2.75 | $45.75 |
| May 1988 | $2.46 | $41.25 |
| April 1988 | $2.56 | $43 |
| March 1988 | $2.51 | $63.25 |
| February 1988 | $2.63 | $66.75 |
| January 1988 | $2.69 | $68.25 |
| December 1987 | $2.30 | $58.25 |
| November 1987 | $2.18 | $55.88 |
| October 1987 | $1.99 | $51 |
| September 1987 | $2.53 | $64.88 |
| August 1987 | $2.71 | $70.12 |
| July 1987 | $2.30 | $59.38 |
| June 1987 | $2.29 | $59.25 |
| May 1987 | $2.12 | $55.50 |
| April 1987 | $2.17 | $56.62 |
| March 1987 | $2.21 | $57.75 |
| February 1987 | $2.05 | $55.75 |
| January 1987 | $1.93 | $52.50 |
| December 1986 | $1.75 | $47.50 |
| November 1986 | $1.83 | $50.25 |
| October 1986 | $1.83 | $50.38 |
| September 1986 | $1.73 | $47.50 |
| August 1986 | $1.88 | $53.25 |
| July 1986 | $1.74 | $49.50 |
| June 1986 | $1.99 | $56.50 |
| May 1986 | $1.87 | $54.75 |
| April 1986 | $1.67 | $49 |
| March 1986 | $1.59 | $46.50 |
| February 1986 | $1.40 | $42.50 |
| January 1986 | $1.27 | $38.62 |
| December 1985 | $1.48 | $45.12 |
| November 1985 | $1.34 | $42.62 |
| October 1985 | $1.25 | $39.50 |
| September 1985 | $1.17 | $37 |
| August 1985 | $1.23 | $40.50 |
| July 1985 | $1.13 | $37.25 |
| June 1985 | $1.31 | $43.12 |
| May 1985 | $1.16 | $39.75 |
| April 1985 | $1.11 | $38 |
| March 1985 | $1.11 | $38 |
| February 1985 | $1.09 | $39 |
| January 1985 | $1.05 | $37.62 |
| December 1984 | $0.95 | $34 |
| November 1984 | $0.89 | $33.38 |
| October 1984 | $0.92 | $34.25 |
| September 1984 | $0.86 | $32.13 |
| August 1984 | $0.82 | $30.62 |
| July 1984 | $0.74 | $27.62 |
| June 1984 | $0.72 | $26.62 |
| May 1984 | $0.72 | $26.62 |
| April 1984 | $0.74 | $27.50 |
| March 1984 | $0.74 | $27.75 |
| February 1984 | $0.70 | $26.12 |
| January 1984 | $0.83 | $31 |
| December 1983 | $0.82 | $30.38 |
| November 1983 | $0.81 | $30.25 |
| October 1983 | $0.76 | $28.25 |
| September 1983 | $0.78 | $29 |
| August 1983 | $0.74 | $27.62 |
| July 1983 | $0.75 | $28 |
| June 1983 | $0.73 | $27.12 |
| May 1983 | $0.74 | $27.75 |
| April 1983 | $0.77 | $28.50 |
| March 1983 | $0.68 | $25.38 |
| February 1983 | $0.64 | $23.88 |
| January 1983 | $0.65 | $24.25 |
| December 1982 | $0.66 | $24.75 |
| November 1982 | $0.74 | $27.75 |
| October 1982 | $0.66 | $24.38 |
| September 1982 | $0.59 | $22 |
| August 1982 | $0.58 | $21.62 |
| July 1982 | $0.53 | $19.75 |
| June 1982 | $0.52 | $19.25 |
| May 1982 | $0.56 | $20.75 |
| April 1982 | $0.58 | $21.50 |
| March 1982 | $0.60 | $22.38 |
| February 1982 | $0.63 | $23.50 |
| January 1982 | $0.59 | $22 |
| December 1981 | $0.58 | $21.75 |
| November 1981 | $0.64 | $23.75 |
| October 1981 | $0.61 | $22.63 |
| September 1981 | $0.54 | $20 |
| August 1981 | $0.58 | $21.62 |
| July 1981 | $0.58 | $21.75 |
| June 1981 | $0.58 | $21.75 |
| May 1981 | $0.59 | $22 |
| April 1981 | $0.58 | $21.75 |
| March 1981 | $0.59 | $22 |
| February 1981 | $0.53 | $19.75 |
| January 1981 | $0.54 | $20.25 |
| December 1980 | $0.56 | $21 |
| November 1980 | $0.56 | $21 |
| October 1980 | $0.60 | $22.50 |
| September 1980 | $0.68 | $25.25 |
| August 1980 | $0.64 | $24 |
| July 1980 | $0.71 | $26.50 |
| June 1980 | $0.66 | $24.75 |
| May 1980 | $0.62 | $23 |
| April 1980 | $0.54 | $20.25 |
| March 1980 | $0.52 | $19.25 |
CMA
Price: $88.67
52 week price:
Dividend Yield: 3.06%
5-year range yield:
Forward Dividend Yield: 3.20%
Payout Ratio: 62.97%
Payout Ratio Range:
Dividend Per Share: 2.84 USD
Earnings Per Share: 5.28 USD
P/E Ratio: 17.59
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1.2 million
Market Capitalization: 11.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 1.47%
DGR5: 0.88%
DGR10: 15.01%
DGR20: 11.60%