Comerica Incorporated - Price History
Monthly price history for CMA (Comerica Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $54.11 | $54.11 |
| March 2024 | $54.99 | $54.99 |
| February 2024 | $48.70 | $49.38 |
| January 2024 | $51.86 | $52.58 |
| December 2023 | $55.04 | $55.81 |
| November 2023 | $44 | $45.22 |
| October 2023 | $38.34 | $39.40 |
| September 2023 | $40.43 | $41.55 |
| August 2023 | $46.06 | $48.11 |
| July 2023 | $51.66 | $53.96 |
| June 2023 | $40.56 | $42.36 |
| May 2023 | $34 | $36.10 |
| April 2023 | $40.85 | $43.37 |
| March 2023 | $40.90 | $43.42 |
| February 2023 | $64.92 | $70.10 |
| January 2023 | $67.90 | $73.31 |
| December 2022 | $61.91 | $66.85 |
| November 2022 | $65.76 | $71.74 |
| October 2022 | $64.62 | $70.50 |
| September 2022 | $65.17 | $71.10 |
| August 2022 | $73 | $80.30 |
| July 2022 | $70.70 | $77.77 |
| June 2022 | $66.71 | $73.38 |
| May 2022 | $74.95 | $83.21 |
| April 2022 | $73.77 | $81.90 |
| March 2022 | $81.46 | $90.43 |
| February 2022 | $85.35 | $95.49 |
| January 2022 | $82.93 | $92.78 |
| December 2021 | $77.76 | $87 |
| November 2021 | $73.16 | $82.53 |
| October 2021 | $75.42 | $85.09 |
| September 2021 | $71.36 | $80.50 |
| August 2021 | $64.91 | $73.91 |
| July 2021 | $60.30 | $68.66 |
| June 2021 | $62.66 | $71.34 |
| May 2021 | $68.30 | $78.49 |
| April 2021 | $65.40 | $75.16 |
| March 2021 | $62.43 | $71.74 |
| February 2021 | $58.69 | $68.10 |
| January 2021 | $49.30 | $57.20 |
| December 2020 | $48.14 | $55.86 |
| November 2020 | $41.85 | $49.20 |
| October 2020 | $38.71 | $45.51 |
| September 2020 | $32.54 | $38.25 |
| August 2020 | $33.05 | $39.53 |
| July 2020 | $32.21 | $38.52 |
| June 2020 | $31.86 | $38.10 |
| May 2020 | $29.84 | $36.35 |
| April 2020 | $28.62 | $34.86 |
| March 2020 | $24.09 | $29.34 |
| February 2020 | $42.44 | $52.64 |
| January 2020 | $49.31 | $61.16 |
| December 2019 | $57.85 | $71.75 |
| November 2019 | $56.23 | $70.41 |
| October 2019 | $52.24 | $65.42 |
| September 2019 | $52.70 | $65.99 |
| August 2019 | $48.73 | $61.65 |
| July 2019 | $57.86 | $73.20 |
| June 2019 | $57.42 | $72.64 |
| May 2019 | $53.88 | $68.82 |
| April 2019 | $61.53 | $78.59 |
| March 2019 | $57.40 | $73.32 |
| February 2019 | $67.64 | $87.11 |
| January 2019 | $61.14 | $78.74 |
| December 2018 | $53.34 | $68.69 |
| November 2018 | $60.98 | $79.18 |
| October 2018 | $62.81 | $81.56 |
| September 2018 | $69.46 | $90.20 |
| August 2018 | $74.59 | $97.48 |
| July 2018 | $74.18 | $96.94 |
| June 2018 | $69.57 | $90.92 |
| May 2018 | $71.90 | $94.29 |
| April 2018 | $72.12 | $94.58 |
| March 2018 | $73.15 | $95.93 |
| February 2018 | $73.91 | $97.22 |
| January 2018 | $72.39 | $95.22 |
| December 2017 | $65.99 | $86.81 |
| November 2017 | $63.11 | $83.31 |
| October 2017 | $59.52 | $78.57 |
| September 2017 | $57.77 | $76.26 |
| August 2017 | $51.48 | $68.25 |
| July 2017 | $54.54 | $72.31 |
| June 2017 | $55.24 | $73.24 |
| May 2017 | $51.52 | $68.56 |
| April 2017 | $53.13 | $70.70 |
| March 2017 | $51.54 | $68.58 |
| February 2017 | $53.40 | $71.28 |
| January 2017 | $50.59 | $67.53 |
| December 2016 | $51.02 | $68.11 |
| November 2016 | $47.60 | $63.75 |
| October 2016 | $38.89 | $52.09 |
| September 2016 | $35.33 | $47.32 |
| August 2016 | $35.13 | $47.29 |
| July 2016 | $33.61 | $45.24 |
| June 2016 | $30.56 | $41.13 |
| May 2016 | $34.82 | $47.10 |
| April 2016 | $32.82 | $44.40 |
| March 2016 | $27.99 | $37.87 |
| February 2016 | $24.83 | $33.78 |
| January 2016 | $25.21 | $34.30 |
| December 2015 | $30.74 | $41.83 |
| November 2015 | $33.90 | $46.35 |
| October 2015 | $31.74 | $43.40 |
| September 2015 | $30.06 | $41.10 |
| August 2015 | $32.02 | $44 |
| July 2015 | $34.52 | $47.43 |
| June 2015 | $37.35 | $51.32 |
| May 2015 | $35.48 | $48.95 |
| April 2015 | $34.36 | $47.41 |
| March 2015 | $32.71 | $45.13 |
| February 2015 | $33.04 | $45.78 |
| January 2015 | $29.95 | $41.50 |
| December 2014 | $33.80 | $46.84 |
| November 2014 | $33.49 | $46.61 |
| October 2014 | $34.30 | $47.74 |
| September 2014 | $35.82 | $49.86 |
| August 2014 | $36.03 | $50.34 |
| July 2014 | $35.97 | $50.26 |
| June 2014 | $35.90 | $50.16 |
| May 2014 | $34.19 | $47.97 |
| April 2014 | $34.39 | $48.24 |
| March 2014 | $36.92 | $51.80 |
| February 2014 | $34.21 | $48.18 |
| January 2014 | $32.52 | $45.80 |
| December 2013 | $33.76 | $47.54 |
| November 2013 | $32.08 | $45.35 |
| October 2013 | $30.63 | $43.30 |
| September 2013 | $27.81 | $39.31 |
| August 2013 | $28.77 | $40.84 |
| July 2013 | $29.97 | $42.54 |
| June 2013 | $28.06 | $39.83 |
| May 2013 | $27.70 | $39.49 |
| April 2013 | $25.42 | $36.25 |
| March 2013 | $25.22 | $35.95 |
| February 2013 | $24 | $34.38 |
| January 2013 | $23.99 | $34.36 |
| December 2012 | $21.18 | $30.34 |
| November 2012 | $20.55 | $29.59 |
| October 2012 | $20.70 | $29.81 |
| September 2012 | $21.56 | $31.05 |
| August 2012 | $21.23 | $30.71 |
| July 2012 | $20.88 | $30.21 |
| June 2012 | $21.23 | $30.71 |
| May 2012 | $20.92 | $30.42 |
| April 2012 | $22.02 | $32.02 |
| March 2012 | $22.25 | $32.36 |
| February 2012 | $20.35 | $29.69 |
| January 2012 | $18.97 | $27.67 |
| December 2011 | $17.68 | $25.80 |
| November 2011 | $17.22 | $25.22 |
| October 2011 | $17.44 | $25.55 |
| September 2011 | $15.68 | $22.97 |
| August 2011 | $17.40 | $25.59 |
| July 2011 | $21.77 | $32.03 |
| June 2011 | $23.50 | $34.57 |
| May 2011 | $24.47 | $36.11 |
| April 2011 | $25.71 | $37.93 |
| March 2011 | $24.89 | $36.72 |
| February 2011 | $26.30 | $38.90 |
| January 2011 | $25.82 | $38.20 |
| December 2010 | $28.56 | $42.24 |
| November 2010 | $24.61 | $36.49 |
| October 2010 | $24.13 | $35.78 |
| September 2010 | $25.05 | $37.15 |
| August 2010 | $23.17 | $34.41 |
| July 2010 | $25.83 | $38.36 |
| June 2010 | $24.80 | $36.83 |
| May 2010 | $25.62 | $38.10 |
| April 2010 | $28.25 | $42 |
| March 2010 | $25.58 | $38.04 |
| February 2010 | $24.23 | $36.08 |
| January 2010 | $23.18 | $34.51 |
| December 2009 | $19.86 | $29.57 |
| November 2009 | $19.09 | $28.47 |
| October 2009 | $18.60 | $27.75 |
| September 2009 | $19.89 | $29.67 |
| August 2009 | $17.85 | $26.67 |
| July 2009 | $15.96 | $23.84 |
| June 2009 | $14.15 | $21.15 |
| May 2009 | $14.48 | $21.68 |
| April 2009 | $14.01 | $20.98 |
| March 2009 | $12.23 | $18.31 |
| February 2009 | $9.99 | $15.01 |
| January 2009 | $11.09 | $16.66 |
| December 2008 | $13.21 | $19.85 |
| November 2008 | $14.78 | $22.55 |
| October 2008 | $18.08 | $27.59 |
| September 2008 | $21.48 | $32.79 |
| August 2008 | $18.02 | $28.09 |
| July 2008 | $18.42 | $28.72 |
| June 2008 | $16.44 | $25.63 |
| May 2008 | $23.39 | $37.18 |
| April 2008 | $21.85 | $34.73 |
| March 2008 | $22.07 | $35.08 |
| February 2008 | $22.42 | $36.24 |
| January 2008 | $26.95 | $43.56 |
| December 2007 | $26.93 | $43.53 |
| November 2007 | $27.91 | $45.78 |
| October 2007 | $28.46 | $46.68 |
| September 2007 | $31.26 | $51.28 |
| August 2007 | $33.61 | $55.78 |
| July 2007 | $31.73 | $52.66 |
| June 2007 | $35.83 | $59.47 |
| May 2007 | $37.46 | $62.83 |
| April 2007 | $36.91 | $61.91 |
| March 2007 | $35.25 | $59.12 |
| February 2007 | $35.62 | $60.39 |
| January 2007 | $34.98 | $59.30 |
| December 2006 | $34.61 | $58.68 |
| November 2006 | $34.02 | $58.25 |
| October 2006 | $33.98 | $58.19 |
| September 2006 | $33.24 | $56.92 |
| August 2006 | $33.09 | $57.25 |
| July 2006 | $33.84 | $58.55 |
| June 2006 | $30.05 | $51.99 |
| May 2006 | $31.31 | $54.75 |
| April 2006 | $32.52 | $56.87 |
| March 2006 | $33.15 | $57.97 |
| February 2006 | $32.44 | $57.32 |
| January 2006 | $31.39 | $55.47 |
| December 2005 | $32.12 | $56.76 |
| November 2005 | $32.32 | $57.67 |
| October 2005 | $32.38 | $57.78 |
| September 2005 | $33.01 | $58.90 |
| August 2005 | $33.60 | $60.49 |
| July 2005 | $33.94 | $61.10 |
| June 2005 | $32.10 | $57.80 |
| May 2005 | $30.74 | $55.88 |
| April 2005 | $31.49 | $57.26 |
| March 2005 | $30.30 | $55.08 |
| February 2005 | $31.10 | $57.08 |
| January 2005 | $31.52 | $57.86 |
| December 2004 | $33.25 | $61.02 |
| November 2004 | $33.22 | $61.50 |
| October 2004 | $33.22 | $61.51 |
| September 2004 | $32.06 | $59.35 |
| August 2004 | $32.21 | $60.15 |
| July 2004 | $31.31 | $58.47 |
| June 2004 | $29.39 | $54.88 |
| May 2004 | $30.03 | $56.61 |
| April 2004 | $27.38 | $51.63 |
| March 2004 | $28.81 | $54.32 |
| February 2004 | $30.23 | $57.54 |
| January 2004 | $30.01 | $57.11 |
| December 2003 | $29.46 | $56.06 |
| November 2003 | $27.28 | $52.41 |
| October 2003 | $26.80 | $51.48 |
| September 2003 | $24.26 | $46.60 |
| August 2003 | $25.41 | $49.34 |
| July 2003 | $24.97 | $48.48 |
| June 2003 | $23.95 | $46.50 |
| May 2003 | $23.60 | $46.27 |
| April 2003 | $22.19 | $43.51 |
| March 2003 | $19.32 | $37.88 |
| February 2003 | $20.62 | $40.98 |
| January 2003 | $20.38 | $40.50 |
| December 2002 | $21.76 | $43.24 |
| November 2002 | $23.56 | $47.33 |
| October 2002 | $21.73 | $43.66 |
| September 2002 | $24 | $48.22 |
| August 2002 | $28.88 | $58.50 |
| July 2002 | $28.71 | $58.16 |
| June 2002 | $30.31 | $61.40 |
| May 2002 | $31.40 | $64.10 |
| April 2002 | $30.78 | $62.85 |
| March 2002 | $30.65 | $62.57 |
| February 2002 | $29.09 | $59.85 |
| January 2002 | $27.36 | $56.29 |
| December 2001 | $27.85 | $57.30 |
| November 2001 | $24.76 | $51.36 |
| October 2001 | $22.22 | $46.09 |
| September 2001 | $26.71 | $55.40 |
| August 2001 | $28.57 | $59.75 |
| July 2001 | $29.45 | $61.59 |
| June 2001 | $27.54 | $57.60 |
| May 2001 | $27 | $56.90 |
| April 2001 | $24.40 | $51.43 |
| March 2001 | $29.18 | $61.50 |
| February 2001 | $29.98 | $63.65 |
| January 2001 | $28.40 | $60.30 |
| December 2000 | $27.97 | $59.38 |
| November 2000 | $24.34 | $52.06 |
| October 2000 | $28.20 | $60.31 |
| September 2000 | $27.33 | $58.44 |
| August 2000 | $26.15 | $56.31 |
| July 2000 | $23.68 | $51 |
| June 2000 | $20.84 | $44.88 |
| May 2000 | $23.32 | $50.62 |
| April 2000 | $19.52 | $42.38 |
| March 2000 | $19.29 | $41.88 |
| February 2000 | $16.76 | $36.81 |
| January 2000 | $20.12 | $44.19 |
| December 1999 | $21.26 | $46.69 |
| November 1999 | $23.96 | $53 |
| October 1999 | $26.86 | $59.44 |
| September 1999 | $22.88 | $50.62 |
| August 1999 | $23.38 | $52.09 |
| July 1999 | $24.91 | $55.50 |
| June 1999 | $26.68 | $59.44 |
| May 1999 | $26.96 | $60.44 |
| April 1999 | $29.03 | $65.06 |
| March 1999 | $27.86 | $62.44 |
| February 1999 | $29.40 | $66.25 |
| January 1999 | $27.71 | $62.44 |
| December 1998 | $30.26 | $68.19 |
| November 1998 | $28.49 | $64.50 |
| October 1998 | $28.49 | $64.50 |
| September 1998 | $24.21 | $54.81 |
| August 1998 | $22.95 | $52.25 |
| July 1998 | $29.59 | $67.38 |
| June 1998 | $29.04 | $66.12 |
| May 1998 | $28.73 | $65.75 |
| April 1998 | $29.25 | $66.94 |
| March 1998 | $30.83 | $105.81 |
| February 1998 | $29.23 | $100.81 |
| January 1998 | $27.37 | $94.38 |
| December 1997 | $26.17 | $90.25 |
| November 1997 | $24.59 | $85.19 |
| October 1997 | $22.82 | $79.06 |
| September 1997 | $22.78 | $78.94 |
| August 1997 | $20.32 | $70.81 |
| July 1997 | $21.70 | $75.62 |
| June 1997 | $19.51 | $68 |
| May 1997 | $17.82 | $62.50 |
| April 1997 | $16.68 | $58.50 |
| March 1997 | $16.07 | $56.38 |
| February 1997 | $17.02 | $60.12 |
| January 1997 | $16.17 | $57.12 |
| December 1996 | $14.83 | $52.38 |
| November 1996 | $16.45 | $58.50 |
| October 1996 | $14.94 | $53.12 |
| September 1996 | $14.48 | $51.50 |
| August 1996 | $13.60 | $48.75 |
| July 1996 | $12.24 | $43.88 |
| June 1996 | $12.45 | $44.62 |
| May 1996 | $12.10 | $43.75 |
| April 1996 | $12.03 | $43.50 |
| March 1996 | $11.54 | $41.75 |
| February 1996 | $10.65 | $38.88 |
| January 1996 | $10.89 | $39.75 |
| December 1995 | $10.96 | $40 |
| November 1995 | $10.14 | $37.38 |
| October 1995 | $9.12 | $33.62 |
| September 1995 | $9.87 | $36.38 |
| August 1995 | $9.44 | $35.62 |
| July 1995 | $9.27 | $35 |
| June 1995 | $8.51 | $32.12 |
| May 1995 | $8.29 | $31.62 |
| April 1995 | $7.53 | $28.75 |
| March 1995 | $7.20 | $27.50 |
| February 1995 | $7.32 | $28.25 |
| January 1995 | $6.51 | $25.12 |
| December 1994 | $6.31 | $24.38 |
| November 1994 | $6.74 | $26.38 |
| October 1994 | $7.06 | $27.62 |
| September 1994 | $7.10 | $27.75 |
| August 1994 | $7.69 | $30.38 |
| July 1994 | $7.53 | $29.75 |
| June 1994 | $7.15 | $28.25 |
| May 1994 | $7.51 | $30 |
| April 1994 | $6.98 | $27.88 |
| March 1994 | $6.35 | $25.38 |
| February 1994 | $6.72 | $27.12 |
| January 1994 | $6.97 | $28.12 |
| December 1993 | $6.60 | $26.62 |
| November 1993 | $6.65 | $27.12 |
| October 1993 | $6.47 | $26.38 |
| September 1993 | $6.65 | $27.12 |
| August 1993 | $7.04 | $29 |
| July 1993 | $7.26 | $29.88 |
| June 1993 | $7.20 | $29.62 |
| May 1993 | $6.74 | $28 |
| April 1993 | $7.28 | $30.25 |
| March 1993 | $7.94 | $33 |
| February 1993 | $7.67 | $32.12 |
| January 1993 | $7.25 | $30.38 |
| December 1992 | $7.64 | $64 |
| November 1992 | $7.57 | $63.88 |
| October 1992 | $7.12 | $60.12 |
| September 1992 | $7.08 | $59.75 |
| August 1992 | $6.69 | $57 |
| July 1992 | $6.97 | $59.38 |
| June 1992 | $6.96 | $59.25 |
| May 1992 | $7.08 | $60.75 |
| April 1992 | $7.02 | $60.25 |
| March 1992 | $6.48 | $55.62 |
| February 1992 | $6.75 | $58.38 |
| January 1992 | $6.59 | $57 |
| December 1991 | $6.21 | $53.75 |
| November 1991 | $5.35 | $46.75 |
| October 1991 | $5.67 | $49.50 |
| September 1991 | $4.90 | $42.75 |
| August 1991 | $5.10 | $45 |
| July 1991 | $4.53 | $40 |
| June 1991 | $4.38 | $38.62 |
| May 1991 | $4.65 | $62 |
| April 1991 | $4.35 | $58 |
| March 1991 | $4.06 | $54.25 |
| February 1991 | $3.91 | $52.75 |
| January 1991 | $3.57 | $48.25 |
| December 1990 | $3.12 | $42.12 |
| November 1990 | $2.79 | $38.25 |
| October 1990 | $2.64 | $36.25 |
| September 1990 | $2.46 | $33.75 |
| August 1990 | $2.72 | $38 |
| July 1990 | $2.95 | $41.25 |
| June 1990 | $3.33 | $46.50 |
| May 1990 | $3.16 | $44.75 |
| April 1990 | $2.84 | $40.25 |
| March 1990 | $3.30 | $46.75 |
| February 1990 | $3.12 | $44.75 |
| January 1990 | $3 | $43 |
| December 1989 | $3.36 | $48.25 |
| November 1989 | $3.51 | $51 |
| October 1989 | $3.56 | $51.75 |
| September 1989 | $3.82 | $55.50 |
| August 1989 | $3.97 | $58.25 |
| July 1989 | $3.73 | $54.75 |
| June 1989 | $3.64 | $53.50 |
| May 1989 | $3.56 | $52.75 |
| April 1989 | $3.44 | $51 |
| March 1989 | $3.19 | $47.25 |
| February 1989 | $3.20 | $48 |
| January 1989 | $3.18 | $47.75 |
| December 1988 | $3.05 | $45.75 |
| November 1988 | $3.03 | $46 |
| October 1988 | $3.16 | $48 |
| September 1988 | $3.26 | $49.50 |
| August 1988 | $3.18 | $48.75 |
| July 1988 | $3.20 | $49 |
| June 1988 | $2.98 | $45.75 |
| May 1988 | $2.66 | $41.25 |
| April 1988 | $2.78 | $43 |
| March 1988 | $2.72 | $63.25 |
| February 1988 | $2.85 | $100.12 |
| January 1988 | $2.92 | $102.38 |
| December 1987 | $2.49 | $87.38 |
| November 1987 | $2.36 | $83.81 |
| October 1987 | $2.16 | $76.50 |
| September 1987 | $2.74 | $97.31 |
| August 1987 | $2.94 | $105.19 |
| July 1987 | $2.49 | $89.06 |
| June 1987 | $2.48 | $88.88 |
| May 1987 | $2.30 | $83.25 |
| April 1987 | $2.35 | $84.94 |
| March 1987 | $2.40 | $86.62 |
| February 1987 | $2.22 | $83.62 |
| January 1987 | $2.10 | $78.75 |
| December 1986 | $1.90 | $71.25 |
| November 1986 | $1.98 | $75.38 |
| October 1986 | $1.99 | $75.56 |
| September 1986 | $1.88 | $71.25 |
| August 1986 | $2.03 | $79.88 |
| July 1986 | $1.89 | $74.25 |
| June 1986 | $2.16 | $84.75 |
| May 1986 | $2.03 | $82.13 |
| April 1986 | $1.82 | $73.50 |
| March 1986 | $1.72 | $69.75 |
| February 1986 | $1.51 | $63.75 |
| January 1986 | $1.38 | $57.94 |
| December 1985 | $1.61 | $67.69 |
| November 1985 | $1.46 | $63.94 |
| October 1985 | $1.35 | $59.25 |
| September 1985 | $1.27 | $55.50 |
| August 1985 | $1.33 | $60.75 |
| July 1985 | $1.23 | $55.88 |
| June 1985 | $1.42 | $64.69 |
| May 1985 | $1.26 | $59.62 |
| April 1985 | $1.20 | $57 |
| March 1985 | $1.20 | $57 |
| February 1985 | $1.18 | $58.50 |
| January 1985 | $1.14 | $56.44 |
| December 1984 | $1.03 | $51 |
| November 1984 | $0.96 | $50.06 |
| October 1984 | $1.45 | $5.07 |
| September 1984 | $1.36 | $4.76 |
| August 1984 | $1.30 | $4.54 |
| July 1984 | $1.17 | $4.09 |
| June 1984 | $1.13 | $3.94 |
| May 1984 | $1.13 | $3.94 |
| April 1984 | $1.17 | $4.07 |
| March 1984 | $1.18 | $4.11 |
| February 1984 | $1.11 | $3.87 |
| January 1984 | $1.32 | $4.59 |
| December 1983 | $1.29 | $4.50 |
| November 1983 | $1.28 | $4.48 |
| October 1983 | $1.20 | $4.18 |
| September 1983 | $1.23 | $4.30 |
| August 1983 | $1.17 | $4.09 |
| July 1983 | $1.19 | $4.15 |
| June 1983 | $1.15 | $4.02 |
| May 1983 | $1.18 | $4.11 |
| April 1983 | $1.21 | $4.22 |
| March 1983 | $1.08 | $3.76 |
| February 1983 | $1.01 | $3.54 |
| January 1983 | $1.03 | $3.59 |
| December 1982 | $1.05 | $3.67 |
| November 1982 | $1.18 | $4.11 |
| October 1982 | $1.03 | $3.61 |
| September 1982 | $0.93 | $3.26 |
| August 1982 | $0.92 | $3.20 |
| July 1982 | $0.84 | $2.93 |
| June 1982 | $0.82 | $2.85 |
| May 1982 | $0.88 | $3.07 |
| April 1982 | $0.91 | $3.18 |
| March 1982 | $0.95 | $3.32 |
| February 1982 | $1 | $3.48 |
| January 1982 | $0.93 | $3.26 |
| December 1981 | $0.92 | $3.22 |
| November 1981 | $1.01 | $3.52 |
| October 1981 | $0.96 | $3.35 |
| September 1981 | $0.85 | $2.96 |
| August 1981 | $0.92 | $3.20 |
| July 1981 | $0.92 | $3.22 |
| June 1981 | $0.92 | $3.22 |
| May 1981 | $0.93 | $3.26 |
| April 1981 | $0.92 | $3.22 |
| March 1981 | $0.93 | $3.26 |
| February 1981 | $0.84 | $2.93 |
| January 1981 | $0.86 | $3 |
| December 1980 | $0.89 | $3.11 |
| November 1980 | $0.89 | $3.11 |
| October 1980 | $0.96 | $3.33 |
| September 1980 | $1.07 | $3.74 |
| August 1980 | $1.02 | $3.56 |
| July 1980 | $1.12 | $3.93 |
| June 1980 | $1.05 | $3.67 |
| May 1980 | $0.98 | $3.41 |
| April 1980 | $0.86 | $3 |
| March 1980 | $0.82 | $2.85 |
CMA
Price: $52.64
52 week price:
Dividend Yield: 5.51%
5-year range yield:
Forward Dividend Yield: 5.40%
Payout Ratio: 44.10%
Payout Ratio Range:
Dividend Per Share: 2.84 USD
Earnings Per Share: 6.32 USD
P/E Ratio: 7.97
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 1.2 million
Market Capitalization: 6.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 0.74%
DGR5: 22.89%
DGR10: 18.24%
DGR20: 11.39%