CareMax, Inc. - Price History
Monthly price history for CMAX (CareMax, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.31 | $3.31 |
| April 2024 | $3.57 | $3.57 |
| March 2024 | $4.82 | $4.82 |
| February 2024 | $7.69 | $7.69 |
| January 2024 | $10.30 | $0.34 |
| December 2023 | $14.95 | $0.50 |
| November 2023 | $20.40 | $0.68 |
| October 2023 | $60 | $2 |
| September 2023 | $63.60 | $2.12 |
| August 2023 | $66.90 | $2.23 |
| July 2023 | $71.70 | $2.39 |
| June 2023 | $93.30 | $3.11 |
| May 2023 | $78.90 | $2.63 |
| April 2023 | $75.60 | $2.52 |
| March 2023 | $80.10 | $2.67 |
| February 2023 | $129 | $4.30 |
| January 2023 | $140.70 | $4.69 |
| December 2022 | $109.50 | $3.65 |
| November 2022 | $118.80 | $3.96 |
| October 2022 | $211.20 | $7.04 |
| September 2022 | $212.70 | $7.09 |
| August 2022 | $205.20 | $6.84 |
| July 2022 | $214.50 | $7.15 |
| June 2022 | $108.90 | $3.63 |
| May 2022 | $140.40 | $4.68 |
| April 2022 | $197.70 | $6.59 |
| March 2022 | $224.10 | $7.47 |
| February 2022 | $173.70 | $5.79 |
| January 2022 | $186 | $6.20 |
| December 2021 | $230.40 | $7.68 |
| November 2021 | $201 | $6.70 |
| October 2021 | $278.10 | $9.27 |
| September 2021 | $289.80 | $9.66 |
| August 2021 | $270.60 | $9.02 |
| July 2021 | $302.40 | $10.08 |
| June 2021 | $387 | $12.90 |
| May 2021 | $385.50 | $12.85 |
| April 2021 | $383.10 | $12.77 |
| March 2021 | $363.60 | $12.12 |
| February 2021 | $380.70 | $12.69 |
| January 2021 | $419.10 | $13.97 |
| December 2020 | $468 | $15.60 |
| November 2020 | $321 | $10.70 |
| October 2020 | $303 | $10.10 |
| September 2020 | $315 | $10.50 |
CMAX
Price: $3.31
52 week price:
Earnings Per Share: -183.29 USD
P/E Ratio: -0.08
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 140600
Market Capitalization: 12.6 million