iShares CMBS ETF ( CMBS) - Price History
Monthly price history for CMBS (iShares CMBS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $47.78 | $47.78 |
| September 2026 | $47.13 | $47.28 |
| August 2026 | $48 | $48.30 |
| July 2026 | $47.88 | $48.33 |
| June 2026 | $48.05 | $48.65 |
| May 2026 | $48.06 | $48.80 |
| April 2026 | $47.99 | $48.88 |
| March 2026 | $47.70 | $48.73 |
| February 2026 | $48.69 | $49.89 |
| January 2026 | $47.98 | $49.31 |
| December 2025 | $47.76 | $49.08 |
| November 2025 | $47.80 | $49.42 |
| October 2025 | $47.31 | $49.06 |
| September 2025 | $47.19 | $49.07 |
| August 2025 | $46.95 | $48.96 |
| July 2025 | $46.37 | $48.50 |
| June 2025 | $46.45 | $48.72 |
| May 2025 | $45.86 | $48.24 |
| April 2025 | $45.99 | $48.52 |
| March 2025 | $45.36 | $48 |
| February 2025 | $45.43 | $48.21 |
| January 2025 | $44.83 | $47.71 |
| December 2024 | $44.35 | $47.20 |
| November 2024 | $44.50 | $47.64 |
| October 2024 | $44.33 | $47.59 |
| September 2024 | $45.45 | $48.93 |
| August 2024 | $44.47 | $48 |
| July 2024 | $44.12 | $47.76 |
| June 2024 | $43.25 | $46.95 |
| May 2024 | $42.81 | $46.59 |
| April 2024 | $42.14 | $45.99 |
| March 2024 | $43.04 | $47.10 |
| February 2024 | $42.65 | $46.80 |
| January 2024 | $42.75 | $47.02 |
| December 2023 | $42.54 | $46.79 |
| November 2023 | $41.25 | $45.62 |
| October 2023 | $40.06 | $44.43 |
| September 2023 | $40.50 | $45.04 |
| August 2023 | $40.96 | $45.66 |
| July 2023 | $40.98 | $45.79 |
| June 2023 | $40.93 | $45.86 |
| May 2023 | $41.20 | $46.27 |
| April 2023 | $41.67 | $46.92 |
| March 2023 | $40.92 | $46.19 |
| February 2023 | $40.78 | $46.14 |
| January 2023 | $41.67 | $47.25 |
| December 2022 | $40.49 | $45.91 |
| November 2022 | $40.50 | $46.14 |
| October 2022 | $39.39 | $44.98 |
| September 2022 | $40.07 | $45.85 |
| August 2022 | $41.38 | $47.45 |
| July 2022 | $42.70 | $49.07 |
| June 2022 | $41.78 | $48.11 |
| May 2022 | $42.19 | $48.68 |
| April 2022 | $42.21 | $48.81 |
| March 2022 | $43.03 | $49.85 |
| February 2022 | $44.27 | $51.39 |
| January 2022 | $45.01 | $52.34 |
| December 2021 | $45.60 | $53.03 |
| November 2021 | $45.99 | $53.68 |
| October 2021 | $45.92 | $53.69 |
| September 2021 | $46.16 | $54.06 |
| August 2021 | $46.60 | $54.68 |
| July 2021 | $46.54 | $54.71 |
| June 2021 | $46.19 | $54.38 |
| May 2021 | $46.11 | $54.39 |
| April 2021 | $45.84 | $54.17 |
| March 2021 | $45.49 | $53.86 |
| February 2021 | $45.81 | $54.34 |
| January 2021 | $46.65 | $55.45 |
| December 2020 | $46.55 | $55.33 |
| November 2020 | $46.12 | $55.23 |
| October 2020 | $45.86 | $55.04 |
| September 2020 | $46.17 | $55.52 |
| August 2020 | $45.82 | $55.21 |
| July 2020 | $45.90 | $55.42 |
| June 2020 | $45.40 | $54.92 |
| May 2020 | $44.65 | $54.13 |
| April 2020 | $44.20 | $53.70 |
| March 2020 | $44.09 | $53.69 |
| February 2020 | $44.62 | $54.45 |
| January 2020 | $44.34 | $54.23 |
| December 2019 | $43.16 | $52.79 |
| November 2019 | $43.31 | $53.21 |
| October 2019 | $43.24 | $53.24 |
| September 2019 | $43.33 | $53.47 |
| August 2019 | $43.57 | $53.89 |
| July 2019 | $42.69 | $52.92 |
| June 2019 | $42.58 | $52.91 |
| May 2019 | $42.14 | $52.49 |
| April 2019 | $41.28 | $51.54 |
| March 2019 | $41.28 | $51.66 |
| February 2019 | $40.40 | $50.68 |
| January 2019 | $40.22 | $50.57 |
| December 2018 | $39.99 | $50.28 |
| November 2018 | $39.29 | $49.62 |
| October 2018 | $39.03 | $49.41 |
| September 2018 | $39.23 | $49.79 |
| August 2018 | $39.45 | $50.19 |
| July 2018 | $39.12 | $49.88 |
| June 2018 | $39.20 | $50.10 |
| May 2018 | $39.27 | $50.30 |
| April 2018 | $38.82 | $49.83 |
| March 2018 | $39.15 | $50.36 |
| February 2018 | $39.11 | $50.42 |
| January 2018 | $39.29 | $50.77 |
| December 2017 | $39.68 | $51.27 |
| November 2017 | $39.54 | $51.31 |
| October 2017 | $39.65 | $51.56 |
| September 2017 | $39.56 | $51.55 |
| August 2017 | $39.97 | $52.20 |
| July 2017 | $39.51 | $51.70 |
| June 2017 | $39.20 | $51.40 |
| May 2017 | $39.38 | $51.74 |
| April 2017 | $39.06 | $51.44 |
| March 2017 | $38.83 | $51.23 |
| February 2017 | $38.81 | $51.31 |
| January 2017 | $38.60 | $51.13 |
| December 2016 | $38.54 | $51.06 |
| November 2016 | $38.47 | $51.13 |
| October 2016 | $39.26 | $52.29 |
| September 2016 | $39.78 | $53.08 |
| August 2016 | $39.80 | $53.20 |
| July 2016 | $39.91 | $53.45 |
| June 2016 | $39.64 | $53.19 |
| May 2016 | $38.93 | $52.34 |
| April 2016 | $38.73 | $52.17 |
| March 2016 | $38.55 | $52.02 |
| February 2016 | $38.36 | $51.86 |
| January 2016 | $37.90 | $51.34 |
| December 2015 | $37.40 | $50.66 |
| November 2015 | $37.70 | $51.26 |
| October 2015 | $37.61 | $51.25 |
| September 2015 | $37.92 | $51.77 |
| August 2015 | $37.47 | $51.26 |
| July 2015 | $37.71 | $51.68 |
| June 2015 | $37.41 | $51.36 |
| May 2015 | $37.67 | $51.81 |
| April 2015 | $37.74 | $52.01 |
| March 2015 | $37.78 | $52.16 |
| February 2015 | $37.58 | $51.99 |
| January 2015 | $37.87 | $52.48 |
| December 2014 | $36.94 | $51.19 |
| November 2014 | $37.33 | $51.94 |
| October 2014 | $36.98 | $51.53 |
| September 2014 | $36.78 | $51.33 |
| August 2014 | $36.98 | $51.69 |
| July 2014 | $36.92 | $51.69 |
| June 2014 | $36.86 | $51.71 |
| May 2014 | $36.78 | $51.68 |
| April 2014 | $36.41 | $51.26 |
| March 2014 | $36.25 | $51.12 |
| February 2014 | $36.48 | $51.54 |
| January 2014 | $36.24 | $51.31 |
| December 2013 | $36.06 | $51.05 |
| November 2013 | $36.22 | $51.40 |
| October 2013 | $36.23 | $51.50 |
| September 2013 | $36.22 | $51.58 |
| August 2013 | $35.73 | $50.96 |
| July 2013 | $35.59 | $50.85 |
| June 2013 | $35.77 | $51.19 |
| May 2013 | $36.19 | $51.89 |
| April 2013 | $36.42 | $52.31 |
| March 2013 | $35.94 | $51.72 |
| February 2013 | $35.82 | $51.64 |
| January 2013 | $35.91 | $51.85 |
| December 2012 | $35.83 | $51.75 |
| November 2012 | $35.75 | $51.78 |
| October 2012 | $35.54 | $51.58 |
| September 2012 | $35.79 | $51.97 |
| August 2012 | $35.24 | $51.18 |
| July 2012 | $35 | $50.98 |
| June 2012 | $34.69 | $50.70 |
| May 2012 | $34.16 | $50.09 |
| April 2012 | $34.32 | $50.45 |
| March 2012 | $34.30 | $50.67 |
| February 2012 | $33.98 | $50.20 |
CMBS
Price: $47.78
52 week price:
Dividend Yield: 3.75%
5-year range yield:
Forward Dividend Yield: 3.80%
Dividend Per Share: 1.81 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 78600
Market Capitalization: 466.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 8.66%
DGR5: 3.90%
DGR10: 3.94%