Comcast Corp. stock price and dividend history
The current dividend payout for stock Comcast Corp. (CMCSA) as of July 14, 2020 is 0.84 USD. The current dividend yield for CMCSA as of July 14, 2020 is 2.27%. Average dividend growth rate for stock Comcast Corp. (CMCSA) for past three years is 10.84%.
Dividend history for stock CMCSA (Comcast Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Comcast Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-30 | 2020-07-22 | 0.230 USD | Upcoming dividend | |
| 2020-03-31 | 2020-04-22 | 0.230 USD
(9.52%) |
34.18 USD | 34.38 USD |
| 2020-01-07 | 2020-01-29 | 0.210 USD | 44.38 USD | 44.93 USD |
| 2019-10-01 | 2019-10-23 | 0.210 USD | 43.76 USD | 44.52 USD |
| 2019-07-02 | 2019-07-24 | 0.210 USD | 41.96 USD | 42.89 USD |
| 2019-04-02 | 2019-04-24 | 0.210 USD
(10.53%) |
38.96 USD | 40.02 USD |
| 2018-12-31 | 2019-01-23 | 0.190 USD | 32.98 USD | 34.05 USD |
| 2018-10-02 | 2018-10-24 | 0.190 USD | 34.39 USD | 35.70 USD |
| 2018-07-02 | 2018-07-25 | 0.190 USD | 31.78 USD | 33.17 USD |
| 2018-04-03 | 2018-04-25 | 0.190 USD
(20.25%) |
31.88 USD | 33.47 USD |
| 2018-01-02 | 2018-01-24 | 0.158 USD | 38.90 USD | 41.07 USD |
| 2017-10-03 | 2017-10-25 | 0.158 USD | 36.13 USD | 38.30 USD |
| 2017-06-30 | 2017-07-26 | 0.158 USD | 36.56 USD | 38.92 USD |
| 2017-04-03 | 2017-04-26 | 0.158 USD
(14.91%) |
35.14 USD | 37.56 USD |
| 2016-12-30 | 2017-01-25 | 0.138 USD | 32.17 USD | 34.53 USD |
| 2016-10-03 | 2016-10-26 | 0.138 USD | 30.71 USD | 33.10 USD |
| 2016-07-01 | 2016-07-27 | 0.138 USD | 30.17 USD | 32.64 USD |
| 2016-04-04 | 2016-04-27 | 0.138 USD
(10%) |
28.27 USD | 30.72 USD |
| 2016-01-04 | 2016-01-27 | 0.125 USD | 25.49 USD | 27.82 USD |
| 2015-10-05 | 2015-10-28 | 0.125 USD | 27.19 USD | 29.81 USD |
| 2015-06-29 | 2015-07-22 | 0.125 USD | 27.24 USD | 29.99 USD |
| 2015-03-30 | 2015-04-22 | 0.125 USD
(11.11%) |
25.60 USD | 28.31 USD |
| 2015-01-05 | 2015-01-28 | 0.113 USD | 25.20 USD | 27.98 USD |
| 2014-09-29 | 2014-10-22 | 0.113 USD | 24.29 USD | 27.08 USD |
| 2014-06-30 | 2014-07-23 | 0.113 USD | 23.97 USD | 26.84 USD |
| 2014-03-31 | 2014-04-23 | 0.113 USD
(15.38%) |
22.26 USD | 25.02 USD |
| 2013-12-30 | 2014-01-23 | 0.098 USD | 22.97 USD | 25.93 USD |
| 2013-09-30 | 2013-10-23 | 0.098 USD | 19.90 USD | 22.56 USD |
| 2013-07-01 | 2013-07-24 | 0.098 USD | 17.86 USD | 20.33 USD |
| 2013-04-01 | 2013-04-24 | 0.098 USD
(19.63%) |
18.09 USD | 20.69 USD |
| 2012-12-28 | 2013-01-23 | 0.082 USD | 15.90 USD | 18.27 USD |
| 2012-10-01 | 2012-10-24 | 0.082 USD | 15.33 USD | 17.69 USD |
| 2012-06-29 | 2012-07-25 | 0.082 USD | 13.78 USD | 15.99 USD |
| 2012-04-02 | 2012-04-25 | 0.082 USD
(44.25%) |
12.89 USD | 15.03 USD |
| 2011-12-30 | 2012-01-25 | 0.057 USD | 10.11 USD | 11.86 USD |
| 2011-10-03 | 2011-10-26 | 0.057 USD | 8.64 USD | 10.18 USD |
| 2011-07-01 | 2011-07-27 | 0.057 USD | 10.87 USD | 12.87 USD |
| 2011-04-04 | 2011-04-27 | 0.057 USD
(18.95%) |
10.62 USD | 12.63 USD |
| 2011-01-03 | 2011-01-26 | 0.048 USD | 9.36 USD | 11.19 USD |
| 2010-10-04 | 2010-10-27 | 0.048 USD | 7.36 USD | 8.83 USD |
| 2010-07-02 | 2010-07-28 | 0.048 USD | 7.24 USD | 8.73 USD |
| 2010-04-05 | 2010-04-28 | 0.048 USD | 7.76 USD | 9.41 USD |
| 2010-01-04 | 2010-01-27 | 0.048 USD
(39.71%) |
6.96 USD | 8.49 USD |
| 2009-10-05 | 2009-10-28 | 0.034 USD | 6.26 USD | 7.67 USD |
| 2009-07-06 | 2009-07-29 | 0.034 USD | 5.64 USD | 6.95 USD |
| 2009-04-06 | 2009-04-29 | 0.034 USD
(7.94%) |
5.80 USD | 7.18 USD |
| 2009-01-05 | 2009-01-28 | 0.032 USD | 6.85 USD | 8.52 USD |
| 2008-10-06 | 2008-10-29 | 0.032 USD | 7.27 USD | 9.07 USD |
| 2008-07-07 | 2008-07-30 | 0.032 USD | 7.37 USD | 9.23 USD |
| 2008-03-31 | 2008-04-30 | 0.032 USD
(758.31%) |
7.70 USD | 9.67 USD |
| 1999-03-02 | 1999-03-25 | 0.004 USD | 8.64 USD | 10.90 USD |
| 1998-12-01 | 1998-12-24 | 0.004 USD | 6.55 USD | 8.26 USD |
| 1998-09-01 | 1998-09-24 | 0.004 USD | 5.00 USD | 6.31 USD |
| 1998-06-02 | 1998-06-25 | 0.004 USD | 4.46 USD | 5.64 USD |
| 1998-03-03 | 1998-03-26 | 0.004 USD | 4.69 USD | 5.93 USD |
| 1997-12-02 | 1997-12-25 | 0.004 USD | 3.63 USD | 4.58 USD |
| 1997-09-03 | 1997-09-26 | 0.004 USD | 3.09 USD | 3.91 USD |
| 1997-06-04 | 1997-06-27 | 0.004 USD | 2.29 USD | 2.90 USD |
| 1997-03-04 | 1997-03-27 | 0.004 USD | 2.32 USD | 2.94 USD |
| 1996-12-03 | 1996-12-26 | 0.004 USD | 2.24 USD | 2.84 USD |
| 1996-09-04 | 1996-09-27 | 0.004 USD
(-84.04%) |
2.10 USD | 2.67 USD |
| 1996-08-02 | 0.023 USD | 1.92 USD | 2.44 USD | |
| 1996-07-02 | 0.023 USD
(526.70%) |
2.30 USD | 2.96 USD | |
| 1996-06-05 | 1996-06-28 | 0.004 USD
(-84.04%) |
2.27 USD | 2.94 USD |
| 1996-06-04 | 0.023 USD
(526.70%) |
2.24 USD | 2.91 USD | |
| 1996-03-05 | 1996-03-28 | 0.004 USD | 2.56 USD | 3.34 USD |
| 1995-12-05 | 1995-12-28 | 0.004 USD | 2.44 USD | 3.19 USD |
| 1995-08-30 | 1995-09-22 | 0.004 USD
(-84.71%) |
2.78 USD | 3.65 USD |
| 1995-08-25 | 0.024 USD
(553.95%) |
2.64 USD | 3.46 USD | |
| 1995-05-26 | 1995-06-23 | 0.004 USD | 2.07 USD | 2.73 USD |
| 1995-02-27 | 1995-03-24 | 0.004 USD
(-84.71%) |
2.00 USD | 2.65 USD |
| 1995-02-24 | 0.024 USD
(553.95%) |
2.01 USD | 2.67 USD | |
| 1994-11-25 | 1994-12-22 | 0.004 USD | 2.00 USD | 2.67 USD |
| 1994-08-29 | 1994-09-23 | 0.004 USD | 2.06 USD | 2.75 USD |
| 1994-05-27 | 1994-06-24 | 0.004 USD
(447.76%) |
2.24 USD | 3.00 USD |
| 1994-02-28 | 1994-03-25 | 0.001 USD
(-82.78%) |
2.53 USD | 3.40 USD |
| 1993-12-20 | 0.004 USD | 2.73 USD | 3.67 USD | |
| 1993-11-26 | 1993-12-23 | 0.004 USD | 3.07 USD | 4.13 USD |
| 1993-08-30 | 1993-09-24 | 0.004 USD | 2.63 USD | 3.54 USD |
| 1993-05-28 | 1993-06-25 | 0.004 USD | 1.76 USD | 2.38 USD |
| 1993-03-01 | 1993-03-26 | 0.004 USD | 1.90 USD | 2.56 USD |
| 1992-11-27 | 0.004 USD | 1.48 USD | 2.00 USD | |
| 1992-08-28 | 0.004 USD | 1.27 USD | 1.72 USD | |
| 1992-06-01 | 0.004 USD | 1.39 USD | 1.89 USD | |
| 1992-03-02 | 0.004 USD | 1.29 USD | 1.75 USD | |
| 1991-11-29 | 0.004 USD | 1.26 USD | 1.72 USD | |
| 1991-08-29 | 0.004 USD | 1.12 USD | 1.53 USD | |
| 1991-05-31 | 0.004 USD
(16.82%) |
1.33 USD | 1.82 USD | |
| 1991-03-01 | 0.003 USD | 1.19 USD | 1.63 USD | |
| 1990-11-30 | 0.003 USD | 0.90 USD | 1.24 USD | |
| 1990-08-30 | 0.003 USD | 0.86 USD | 1.18 USD | |
| 1990-06-01 | 0.003 USD | 1.15 USD | 1.58 USD | |
| 1990-03-02 | 0.003 USD
(-81.19%) |
1.12 USD | 1.56 USD | |
| 1989-12-01 | 0.018 USD | 1.36 USD | 1.89 USD | |
| 1989-08-31 | 0.018 USD
(697.30%) |
1.51 USD | 2.11 USD | |
| 1989-05-25 | 1989-06-22 | 0.002 USD
(-83.56%) |
1.21 USD | 1.70 USD |
| 1989-03-27 | 0.014 USD
(508.11%) |
0.99 USD | 1.41 USD | |
| 1988-11-25 | 1988-12-22 | 0.002 USD | 0.73 USD | 1.05 USD |
| 1988-08-26 | 1988-09-22 | 0.002 USD | 0.72 USD | 1.04 USD |
| 1988-05-26 | 1988-06-23 | 0.002 USD
(12.12%) |
0.72 USD | 1.04 USD |
| 1988-02-26 | 1988-03-24 | 0.002 USD
(33.78%) |
0.89 USD | 1.28 USD |
| 1987-11-27 | 1987-12-24 | 0.001 USD | 0.75 USD | 1.09 USD |
| 1987-08-28 | 1987-09-24 | 0.001 USD | 0.88 USD | 1.27 USD |
| 1987-05-29 | 1987-06-25 | 0.001 USD | 0.81 USD | 1.17 USD |
| 1987-02-27 | 1987-03-26 | 0.001 USD
(-81.73%) |
0.75 USD | 1.09 USD |
| 1986-12-01 | 0.008 USD
(35%) |
0.60 USD | 0.87 USD | |
| 1986-08-29 | 0.006 USD | 0.60 USD | 0.88 USD | |
| 1986-06-02 | 0.006 USD | 0.59 USD | 0.86 USD | |
| 1986-03-03 | 0.006 USD | 0.56 USD | 0.83 USD | |
Comcast Corp. Splits
| Date | Split Ratio |
|---|---|
| 2017-02-21 | 2 |
| 2007-02-22 | 1.500 |
| 1999-05-06 | 2 |
| 1994-02-03 | 1.500 |
| 1989-10-25 | 1.500 |
| 1988-04-11 | 1.500 |
CMCSA
List: Contenders
Price: 40.57USD
52 week range price:
Dividend Yield: 2.27%
5-year range yield:
Payout Ratio: 32.82%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 15.23
Exchange: NMS
Sector: Consumer Services
Industry: Television Services
Volume: 22.2 million
Ebitda: 6.9 billionMarket Capitalization: 177.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 13
DGR3: 10.84%
DGR5: 23.09%
DGR10: 22.71%