Comcast Corporation ( CMCSA) - Price History
Monthly price history for CMCSA (Comcast Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.97 | $23.97 |
| June 2026 | $24.55 | $24.55 |
| May 2026 | $24.87 | $24.87 |
| April 2026 | $27.04 | $27.04 |
| March 2026 | $28.38 | $28.71 |
| February 2026 | $30.60 | $30.96 |
| January 2026 | $29.41 | $29.75 |
| December 2025 | $27.37 | $29.89 |
| November 2025 | $24.44 | $26.69 |
| October 2025 | $25.49 | $27.84 |
| September 2025 | $28.47 | $31.42 |
| August 2025 | $30.78 | $33.97 |
| July 2025 | $30.11 | $33.23 |
| June 2025 | $32.04 | $35.69 |
| May 2025 | $31.04 | $34.57 |
| April 2025 | $30.71 | $34.20 |
| March 2025 | $32.83 | $36.90 |
| February 2025 | $31.92 | $35.88 |
| January 2025 | $29.95 | $33.66 |
| December 2024 | $33.12 | $37.53 |
| November 2024 | $38.11 | $43.19 |
| October 2024 | $38.53 | $43.67 |
| September 2024 | $36.58 | $41.77 |
| August 2024 | $34.66 | $39.57 |
| July 2024 | $36.14 | $41.27 |
| June 2024 | $34.02 | $39.16 |
| May 2024 | $34.77 | $40.03 |
| April 2024 | $33.11 | $38.11 |
| March 2024 | $37.38 | $43.35 |
| February 2024 | $36.95 | $42.85 |
| January 2024 | $40.13 | $46.54 |
| December 2023 | $37.56 | $43.85 |
| November 2023 | $35.88 | $41.89 |
| October 2023 | $35.37 | $41.29 |
| September 2023 | $37.74 | $44.34 |
| August 2023 | $39.79 | $46.76 |
| July 2023 | $38.52 | $45.26 |
| June 2023 | $35.11 | $41.55 |
| May 2023 | $33.26 | $39.35 |
| April 2023 | $34.96 | $41.37 |
| March 2023 | $31.79 | $37.91 |
| February 2023 | $31.17 | $37.17 |
| January 2023 | $33 | $39.35 |
| December 2022 | $29.10 | $34.97 |
| November 2022 | $30.49 | $36.64 |
| October 2022 | $26.41 | $31.74 |
| September 2022 | $24.19 | $29.33 |
| August 2022 | $29.85 | $36.19 |
| July 2022 | $30.95 | $37.52 |
| June 2022 | $32.15 | $39.24 |
| May 2022 | $36.28 | $44.28 |
| April 2022 | $32.58 | $39.76 |
| March 2022 | $38.14 | $46.82 |
| February 2022 | $38.10 | $46.76 |
| January 2022 | $40.73 | $49.99 |
| December 2021 | $40.80 | $50.33 |
| November 2021 | $40.52 | $49.98 |
| October 2021 | $41.69 | $51.43 |
| September 2021 | $45.14 | $55.93 |
| August 2021 | $48.98 | $60.68 |
| July 2021 | $47.48 | $58.83 |
| June 2021 | $45.82 | $57.02 |
| May 2021 | $46.08 | $57.34 |
| April 2021 | $45.13 | $56.15 |
| March 2021 | $43.29 | $54.11 |
| February 2021 | $42.18 | $52.72 |
| January 2021 | $39.66 | $49.57 |
| December 2020 | $41.73 | $52.40 |
| November 2020 | $40.01 | $50.24 |
| October 2020 | $33.64 | $42.24 |
| September 2020 | $36.66 | $46.26 |
| August 2020 | $35.51 | $44.81 |
| July 2020 | $33.91 | $42.80 |
| June 2020 | $30.89 | $38.98 |
| May 2020 | $31.19 | $39.60 |
| April 2020 | $29.64 | $37.63 |
| March 2020 | $27.08 | $34.38 |
| February 2020 | $31.64 | $40.43 |
| January 2020 | $33.80 | $43.19 |
| December 2019 | $35.03 | $44.97 |
| November 2019 | $34.39 | $44.15 |
| October 2019 | $34.91 | $44.82 |
| September 2019 | $34.95 | $45.08 |
| August 2019 | $34.31 | $44.26 |
| July 2019 | $33.47 | $43.17 |
| June 2019 | $32.62 | $42.28 |
| May 2019 | $31.63 | $41 |
| April 2019 | $33.58 | $43.53 |
| March 2019 | $30.68 | $39.98 |
| February 2019 | $29.68 | $38.67 |
| January 2019 | $28.06 | $36.57 |
| December 2018 | $26.13 | $34.05 |
| November 2018 | $29.77 | $39.01 |
| October 2018 | $29.11 | $38.14 |
| September 2018 | $26.88 | $35.41 |
| August 2018 | $28.08 | $36.99 |
| July 2018 | $27.16 | $35.78 |
| June 2018 | $24.76 | $32.81 |
| May 2018 | $23.53 | $31.18 |
| April 2018 | $23.69 | $31.39 |
| March 2018 | $25.64 | $34.17 |
| February 2018 | $27.17 | $36.21 |
| January 2018 | $31.92 | $42.53 |
| December 2017 | $29.94 | $40.05 |
| November 2017 | $28.06 | $37.54 |
| October 2017 | $26.93 | $36.03 |
| September 2017 | $28.64 | $38.48 |
| August 2017 | $30.23 | $40.61 |
| July 2017 | $30.11 | $40.45 |
| June 2017 | $28.97 | $38.92 |
| May 2017 | $30.91 | $41.69 |
| April 2017 | $29.05 | $39.19 |
| March 2017 | $27.75 | $37.59 |
| February 2017 | $27.62 | $37.42 |
| January 2017 | $27.84 | $75.42 |
| December 2016 | $25.49 | $69.05 |
| November 2016 | $25.56 | $69.51 |
| October 2016 | $22.73 | $61.82 |
| September 2016 | $24.29 | $66.34 |
| August 2016 | $23.89 | $65.26 |
| July 2016 | $24.62 | $67.25 |
| June 2016 | $23.77 | $65.19 |
| May 2016 | $23.08 | $63.30 |
| April 2016 | $22.15 | $60.76 |
| March 2016 | $22.17 | $61.08 |
| February 2016 | $20.96 | $57.73 |
| January 2016 | $20.22 | $55.71 |
| December 2015 | $20.39 | $56.43 |
| November 2015 | $21.99 | $60.86 |
| October 2015 | $22.63 | $62.62 |
| September 2015 | $20.47 | $56.88 |
| August 2015 | $20.27 | $56.33 |
| July 2015 | $22.46 | $62.41 |
| June 2015 | $21.64 | $60.14 |
| May 2015 | $20.95 | $58.46 |
| April 2015 | $20.70 | $57.76 |
| March 2015 | $20.24 | $56.47 |
| February 2015 | $21.18 | $59.38 |
| January 2015 | $18.96 | $53.15 |
| December 2014 | $20.61 | $58.01 |
| November 2014 | $20.27 | $57.04 |
| October 2014 | $19.67 | $55.35 |
| September 2014 | $19.11 | $53.78 |
| August 2014 | $19.36 | $54.72 |
| July 2014 | $19.01 | $53.73 |
| June 2014 | $19 | $53.68 |
| May 2014 | $18.40 | $52.20 |
| April 2014 | $18.24 | $51.76 |
| March 2014 | $17.64 | $50.04 |
| February 2014 | $18.13 | $51.69 |
| January 2014 | $19.10 | $54.45 |
| December 2013 | $18.23 | $51.97 |
| November 2013 | $17.43 | $49.87 |
| October 2013 | $16.64 | $47.60 |
| September 2013 | $15.77 | $45.12 |
| August 2013 | $14.65 | $42.09 |
| July 2013 | $15.69 | $45.08 |
| June 2013 | $14.46 | $41.75 |
| May 2013 | $13.91 | $40.17 |
| April 2013 | $14.30 | $41.30 |
| March 2013 | $14.47 | $41.98 |
| February 2013 | $13.72 | $39.79 |
| January 2013 | $13.13 | $38.08 |
| December 2012 | $12.88 | $37.36 |
| November 2012 | $12.77 | $37.20 |
| October 2012 | $12.88 | $37.53 |
| September 2012 | $12.21 | $35.74 |
| August 2012 | $11.46 | $33.53 |
| July 2012 | $11.12 | $32.55 |
| June 2012 | $10.92 | $31.97 |
| May 2012 | $9.82 | $28.91 |
| April 2012 | $10.31 | $30.35 |
| March 2012 | $10.14 | $30.01 |
| February 2012 | $9.94 | $29.41 |
| January 2012 | $8.98 | $26.58 |
| December 2011 | $8.01 | $23.71 |
| November 2011 | $7.63 | $22.67 |
| October 2011 | $7.89 | $23.45 |
| September 2011 | $7 | $20.92 |
| August 2011 | $7.20 | $21.51 |
| July 2011 | $8.04 | $24.02 |
| June 2011 | $8.44 | $25.34 |
| May 2011 | $8.41 | $25.24 |
| April 2011 | $8.73 | $26.21 |
| March 2011 | $8.20 | $24.72 |
| February 2011 | $8.54 | $25.76 |
| January 2011 | $7.54 | $22.75 |
| December 2010 | $7.25 | $21.97 |
| November 2010 | $6.62 | $20.04 |
| October 2010 | $6.81 | $20.63 |
| September 2010 | $5.94 | $18.08 |
| August 2010 | $5.62 | $17.10 |
| July 2010 | $6.39 | $19.47 |
| June 2010 | $5.67 | $17.37 |
| May 2010 | $5.91 | $18.09 |
| April 2010 | $6.46 | $19.77 |
| March 2010 | $6.12 | $18.83 |
| February 2010 | $5.34 | $16.44 |
| January 2010 | $5.14 | $15.83 |
| December 2009 | $5.45 | $16.86 |
| November 2009 | $4.74 | $14.66 |
| October 2009 | $4.69 | $14.50 |
| September 2009 | $5.43 | $16.88 |
| August 2009 | $4.93 | $15.32 |
| July 2009 | $4.78 | $14.86 |
| June 2009 | $4.63 | $14.46 |
| May 2009 | $4.41 | $13.77 |
| April 2009 | $4.95 | $15.46 |
| March 2009 | $4.35 | $13.64 |
| February 2009 | $4.16 | $13.06 |
| January 2009 | $4.67 | $14.65 |
| December 2008 | $5.36 | $16.88 |
| November 2008 | $5.51 | $17.34 |
| October 2008 | $5 | $15.76 |
| September 2008 | $6.21 | $19.63 |
| August 2008 | $6.70 | $21.18 |
| July 2008 | $6.52 | $20.62 |
| June 2008 | $5.98 | $18.97 |
| May 2008 | $7.10 | $22.50 |
| April 2008 | $6.48 | $20.55 |
| March 2008 | $6.10 | $19.34 |
| February 2008 | $6.14 | $19.54 |
| January 2008 | $5.71 | $18.16 |
| December 2007 | $5.74 | $18.26 |
| November 2007 | $6.46 | $20.54 |
| October 2007 | $6.62 | $21.05 |
| September 2007 | $7.60 | $24.18 |
| August 2007 | $8.20 | $26.09 |
| July 2007 | $8.26 | $26.27 |
| June 2007 | $8.84 | $28.12 |
| May 2007 | $8.62 | $27.41 |
| April 2007 | $8.38 | $26.66 |
| March 2007 | $8.16 | $25.95 |
| February 2007 | $8.08 | $25.72 |
| January 2007 | $9.29 | $44.35 |
| December 2006 | $8.87 | $42.33 |
| November 2006 | $8.48 | $40.46 |
| October 2006 | $8.52 | $40.67 |
| September 2006 | $7.73 | $36.90 |
| August 2006 | $7.34 | $35.04 |
| July 2006 | $7.20 | $34.38 |
| June 2006 | $6.86 | $32.74 |
| May 2006 | $6.73 | $32.13 |
| April 2006 | $6.48 | $30.95 |
| March 2006 | $5.48 | $26.16 |
| February 2006 | $5.62 | $26.83 |
| January 2006 | $5.83 | $27.82 |
| December 2005 | $5.43 | $25.92 |
| November 2005 | $5.53 | $26.40 |
| October 2005 | $5.83 | $27.81 |
| September 2005 | $6.16 | $29.38 |
| August 2005 | $6.44 | $30.74 |
| July 2005 | $6.44 | $30.73 |
| June 2005 | $6.43 | $30.67 |
| May 2005 | $6.75 | $32.20 |
| April 2005 | $6.73 | $32.10 |
| March 2005 | $7.08 | $33.78 |
| February 2005 | $6.80 | $32.46 |
| January 2005 | $6.74 | $32.19 |
| December 2004 | $6.97 | $33.28 |
| November 2004 | $6.30 | $30.04 |
| October 2004 | $6.18 | $29.50 |
| September 2004 | $5.92 | $28.24 |
| August 2004 | $5.90 | $28.17 |
| July 2004 | $5.74 | $27.40 |
| June 2004 | $5.89 | $28.10 |
| May 2004 | $6.07 | $28.95 |
| April 2004 | $6.32 | $30.16 |
| March 2004 | $6.03 | $28.76 |
| February 2004 | $6.28 | $29.95 |
| January 2004 | $7.14 | $34.10 |
| December 2003 | $6.87 | $32.79 |
| November 2003 | $6.62 | $31.60 |
| October 2003 | $7.10 | $33.87 |
| September 2003 | $6.46 | $30.82 |
| August 2003 | $6.24 | $29.76 |
| July 2003 | $6.39 | $30.48 |
| June 2003 | $6.32 | $30.18 |
| May 2003 | $6.29 | $30.01 |
| April 2003 | $6.68 | $31.90 |
| March 2003 | $5.99 | $28.59 |
| February 2003 | $6.12 | $29.22 |
| January 2003 | $5.58 | $26.63 |
| December 2002 | $4.94 | $23.57 |
| November 2002 | $4.91 | $23.44 |
| October 2002 | $4.91 | $23.44 |
| September 2002 | $4.47 | $21.33 |
| August 2002 | $5.15 | $24.56 |
| July 2002 | $4.55 | $21.72 |
| June 2002 | $5.07 | $24.20 |
| May 2002 | $6.22 | $29.66 |
| April 2002 | $5.91 | $28.19 |
| March 2002 | $7.01 | $33.45 |
| February 2002 | $7.28 | $34.74 |
| January 2002 | $7.50 | $35.80 |
| December 2001 | $7.54 | $36 |
| November 2001 | $7.93 | $37.85 |
| October 2001 | $7.47 | $35.67 |
| September 2001 | $7.45 | $35.55 |
| August 2001 | $7.65 | $36.49 |
| July 2001 | $7.82 | $37.30 |
| June 2001 | $9 | $42.95 |
| May 2001 | $8.48 | $40.46 |
| April 2001 | $9.04 | $43.15 |
| March 2001 | $8.63 | $41.19 |
| February 2001 | $8.92 | $42.56 |
| January 2001 | $8.87 | $42.31 |
| December 2000 | $8.66 | $41.31 |
| November 2000 | $7.86 | $37.50 |
| October 2000 | $8.41 | $40.12 |
| September 2000 | $8.52 | $40.69 |
| August 2000 | $7.69 | $36.69 |
| July 2000 | $7.07 | $33.75 |
| June 2000 | $8.15 | $38.88 |
| May 2000 | $7.87 | $37.56 |
| April 2000 | $8.17 | $39 |
| March 2000 | $8.64 | $41.25 |
| February 2000 | $8.38 | $40 |
| January 2000 | $9.04 | $43.12 |
| December 1999 | $10.03 | $47.88 |
| November 1999 | $8.83 | $42.12 |
| October 1999 | $7.96 | $38 |
| September 1999 | $7.56 | $36.06 |
| August 1999 | $6.17 | $29.44 |
| July 1999 | $7.48 | $35.69 |
| June 1999 | $7.50 | $35.81 |
| May 1999 | $7.56 | $36.06 |
| April 1999 | $6.59 | $62.88 |
| March 1999 | $6.44 | $61.50 |
| February 1999 | $7.11 | $67.88 |
| January 1999 | $6.81 | $65 |
| December 1998 | $6.02 | $57.44 |
| November 1998 | $4.98 | $47.56 |
| October 1998 | $5.14 | $49.12 |
| September 1998 | $4.88 | $46.62 |
| August 1998 | $3.92 | $37.50 |
| July 1998 | $4.73 | $45.25 |
| June 1998 | $4.16 | $39.75 |
| May 1998 | $3.53 | $33.75 |
| April 1998 | $3.65 | $34.94 |
| March 1998 | $3.63 | $34.69 |
| February 1998 | $3.64 | $34.81 |
| January 1998 | $3.25 | $31.06 |
| December 1997 | $3.33 | $31.88 |
| November 1997 | $2.91 | $27.88 |
| October 1997 | $2.84 | $27.25 |
| September 1997 | $2.68 | $25.62 |
| August 1997 | $2.42 | $23.25 |
| July 1997 | $2.35 | $22.50 |
| June 1997 | $2.18 | $20.94 |
| May 1997 | $1.82 | $17.44 |
| April 1997 | $1.65 | $15.88 |
| March 1997 | $1.71 | $16.38 |
| February 1997 | $1.81 | $17.44 |
| January 1997 | $1.89 | $18.12 |
| December 1996 | $1.83 | $17.62 |
| November 1996 | $1.73 | $16.62 |
| October 1996 | $1.49 | $14.38 |
| September 1996 | $1.60 | $15.38 |
| August 1996 | $1.65 | $15.88 |
| July 1996 | $1.42 | $13.88 |
| June 1996 | $1.87 | $18.38 |
| May 1996 | $1.75 | $17.38 |
| April 1996 | $1.76 | $17.50 |
| March 1996 | $1.75 | $17.38 |
| February 1996 | $1.94 | $19.25 |
| January 1996 | $1.96 | $19.50 |
| December 1995 | $1.78 | $17.62 |
| November 1995 | $1.93 | $19.19 |
| October 1995 | $1.79 | $17.75 |
| September 1995 | $2 | $19.88 |
| August 1995 | $2.14 | $21.25 |
| July 1995 | $2.02 | $20.25 |
| June 1995 | $1.82 | $18.19 |
| May 1995 | $1.73 | $17.38 |
| April 1995 | $1.55 | $15.56 |
| March 1995 | $1.55 | $15.56 |
| February 1995 | $1.59 | $16 |
| January 1995 | $1.44 | $14.62 |
| December 1994 | $1.52 | $15.38 |
| November 1994 | $1.54 | $15.62 |
| October 1994 | $1.64 | $16.62 |
| September 1994 | $1.50 | $15.25 |
| August 1994 | $1.58 | $16 |
| July 1994 | $1.60 | $16.25 |
| June 1994 | $1.77 | $18 |
| May 1994 | $1.76 | $17.88 |
| April 1994 | $1.55 | $15.75 |
| March 1994 | $1.78 | $18.12 |
| February 1994 | $2 | $20.38 |
| January 1994 | $2.05 | $31.38 |
| December 1993 | $2.38 | $36.38 |
| November 1993 | $2.40 | $36.75 |
| October 1993 | $2.73 | $41.75 |
| September 1993 | $2.03 | $31.12 |
| August 1993 | $2.06 | $31.50 |
| July 1993 | $1.62 | $24.88 |
| June 1993 | $1.44 | $22 |
| May 1993 | $1.39 | $21.38 |
| April 1993 | $1.18 | $18.12 |
| March 1993 | $1.52 | $23.38 |
| February 1993 | $1.47 | $22.62 |
| January 1993 | $1.33 | $20.50 |
| December 1992 | $1.26 | $19.38 |
| November 1992 | $1.15 | $17.62 |
| October 1992 | $0.89 | $13.75 |
| September 1992 | $1.04 | $16 |
| August 1992 | $1.01 | $15.50 |
| July 1992 | $1.04 | $16.12 |
| June 1992 | $1.13 | $17.50 |
| May 1992 | $1.09 | $16.88 |
| April 1992 | $0.98 | $15.25 |
| March 1992 | $0.93 | $14.38 |
| February 1992 | $1.03 | $16 |
| January 1992 | $1.02 | $15.75 |
| December 1991 | $1.08 | $16.75 |
| November 1991 | $1 | $15.50 |
| October 1991 | $1.06 | $16.50 |
| September 1991 | $1.03 | $16 |
| August 1991 | $0.88 | $13.75 |
| July 1991 | $0.91 | $14.12 |
| June 1991 | $0.92 | $14.38 |
| May 1991 | $1.05 | $16.38 |
| April 1991 | $1.07 | $16.75 |
| March 1991 | $1.02 | $15.88 |
| February 1991 | $0.90 | $14.12 |
| January 1991 | $0.96 | $15 |
| December 1990 | $0.84 | $13.12 |
| November 1990 | $0.71 | $11.12 |
| October 1990 | $0.63 | $9.88 |
| September 1990 | $0.60 | $9.38 |
| August 1990 | $0.68 | $10.75 |
| July 1990 | $0.80 | $12.62 |
| June 1990 | $0.86 | $13.50 |
| May 1990 | $0.90 | $14.25 |
| April 1990 | $0.74 | $11.75 |
| March 1990 | $0.85 | $13.38 |
| February 1990 | $0.86 | $13.62 |
| January 1990 | $0.93 | $14.75 |
| December 1989 | $1.06 | $16.75 |
| November 1989 | $1.06 | $17 |
| October 1989 | $1.12 | $17.88 |
| September 1989 | $1.14 | $27.25 |
| August 1989 | $1.19 | $28.50 |
| July 1989 | $1.07 | $25.88 |
| June 1989 | $0.98 | $23.75 |
| May 1989 | $1.01 | $24.50 |
| April 1989 | $0.94 | $22.75 |
| March 1989 | $0.87 | $21.13 |
| February 1989 | $0.76 | $18.62 |
| January 1989 | $0.80 | $19.50 |
| December 1988 | $0.68 | $16.75 |
| November 1988 | $0.60 | $14.75 |
| October 1988 | $0.64 | $15.62 |
| September 1988 | $0.65 | $15.88 |
| August 1988 | $0.58 | $14.12 |
| July 1988 | $0.67 | $16.50 |
| June 1988 | $0.68 | $16.63 |
| May 1988 | $0.59 | $14.50 |
| April 1988 | $0.64 | $15.62 |
| March 1988 | $0.68 | $25 |
| February 1988 | $0.70 | $26 |
| January 1988 | $0.66 | $24.50 |
| December 1987 | $0.67 | $24.63 |
| November 1987 | $0.56 | $20.63 |
| October 1987 | $0.51 | $18.75 |
| September 1987 | $0.66 | $24.63 |
| August 1987 | $0.69 | $25.63 |
| July 1987 | $0.72 | $26.50 |
| June 1987 | $0.63 | $23.50 |
| May 1987 | $0.64 | $23.75 |
| April 1987 | $0.55 | $20.25 |
| March 1987 | $0.59 | $21.88 |
| February 1987 | $0.59 | $22 |
| January 1987 | $0.52 | $19.38 |
| December 1986 | $0.46 | $17.13 |
| November 1986 | $0.47 | $26.50 |
| October 1986 | $0.47 | $26.63 |
| September 1986 | $0.45 | $25.38 |
| August 1986 | $0.47 | $26.63 |
| July 1986 | $0.44 | $25.12 |
| June 1986 | $0.49 | $27.88 |
| May 1986 | $0.46 | $26.38 |
| April 1986 | $0.45 | $25.88 |
| March 1986 | $0.45 | $25.75 |
| February 1986 | $0.43 | $25 |
| January 1986 | $0.40 | $23.13 |
| December 1985 | $0.39 | $22.38 |
| November 1985 | $0.36 | $20.63 |
| October 1985 | $0.34 | $19.38 |
| September 1985 | $0.33 | $18.75 |
| August 1985 | $0.34 | $19.50 |
| July 1985 | $0.34 | $19.87 |
| June 1985 | $0.36 | $20.50 |
| May 1985 | $0.34 | $29.13 |
| April 1985 | $0.31 | $26.88 |
| March 1985 | $0.29 | $25.38 |
| February 1985 | $0.28 | $23.75 |
| January 1985 | $0.27 | $23.50 |
| December 1984 | $0.23 | $20.13 |
| November 1984 | $0.23 | $19.87 |
| October 1984 | $0.21 | $17.88 |
| September 1984 | $0.20 | $17.75 |
| August 1984 | $0.20 | $25.76 |
| July 1984 | $0.18 | $23.51 |
| June 1984 | $0.18 | $22.75 |
| May 1984 | $0.15 | $19 |
| April 1984 | $0.16 | $20.26 |
| March 1984 | $0.14 | $18.50 |
| February 1984 | $0.15 | $20.01 |
| January 1984 | $0.15 | $19.75 |
| December 1983 | $0.18 | $23.51 |
| November 1983 | $0.17 | $21.50 |
| October 1983 | $0.16 | $20.26 |
| September 1983 | $0.17 | $21.76 |
| August 1983 | $0.18 | $23.25 |
| July 1983 | $0.17 | $22 |
| June 1983 | $0.19 | $24.75 |
| May 1983 | $0.17 | $22.50 |
| April 1983 | $0.16 | $20.26 |
| March 1983 | $0.15 | $19.75 |
| February 1983 | $0.16 | $20.26 |
| January 1983 | $0.14 | $18.50 |
| December 1982 | $0.14 | $26.25 |
| November 1982 | $0.12 | $24 |
| October 1982 | $0.11 | $21.51 |
| September 1982 | $0.10 | $19.51 |
| August 1982 | $0.08 | $16.50 |
| July 1982 | $0.08 | $16.01 |
| June 1982 | $0.09 | $17.50 |
| May 1982 | $0.10 | $18.75 |
| April 1982 | $0.10 | $20.26 |
| March 1982 | $0.10 | $18.50 |
| February 1982 | $0.10 | $19.01 |
| January 1982 | $0.10 | $19.76 |
| December 1981 | $0.10 | $20.26 |
| November 1981 | $0.12 | $22.51 |
| October 1981 | $0.11 | $21.75 |
| September 1981 | $0.10 | $20 |
| August 1981 | $0.12 | $23.50 |
| July 1981 | $0.14 | $26.25 |
| June 1981 | $0.14 | $26.25 |
| May 1981 | $0.14 | $27.26 |
| April 1981 | $0.13 | $25.25 |
| March 1981 | $0.11 | $32.26 |
| February 1981 | $0.09 | $26.75 |
| January 1981 | $0.09 | $27.01 |
| December 1980 | $0.10 | $30 |
| November 1980 | $0.10 | $29.51 |
| October 1980 | $0.10 | $28.02 |
| September 1980 | $0.10 | $30.51 |
| August 1980 | $0.10 | $28.02 |
| July 1980 | $0.08 | $22.01 |
| June 1980 | $0.07 | $19.25 |
| May 1980 | $0.07 | $19.76 |
| April 1980 | $0.05 | $23.03 |
| March 1980 | $0.05 | $21.26 |
CMCSA
List: Contenders
Price: $23.97
52 week price:
Dividend Yield: 5.55%
5-year range yield:
Forward Dividend Yield: 5.60%
Payout Ratio: 32.98%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 5.10 USD
P/E Ratio: 5.42
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Country: United States
Volume: 20.4 million
Ebitda: 6.9 billionMarket Capitalization: 85.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 7.17%
DGR5: 7.79%
DGR10: 10.47%