Get 20% lifetime commission for referring investors to digrin.com
here.
Comcast Corporation - Price History
Monthly price history for CMCSA (Comcast Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.28 | $42.28 |
| March 2024 | $43.35 | $43.35 |
| February 2024 | $42.85 | $42.85 |
| January 2024 | $46.54 | $46.54 |
| December 2023 | $43.56 | $43.85 |
| November 2023 | $41.61 | $41.89 |
| October 2023 | $41.02 | $41.29 |
| September 2023 | $43.76 | $44.34 |
| August 2023 | $46.15 | $46.76 |
| July 2023 | $44.67 | $45.26 |
| June 2023 | $40.72 | $41.55 |
| May 2023 | $38.56 | $39.35 |
| April 2023 | $40.54 | $41.37 |
| March 2023 | $36.87 | $37.91 |
| February 2023 | $36.15 | $37.17 |
| January 2023 | $38.27 | $39.35 |
| December 2022 | $33.75 | $34.97 |
| November 2022 | $35.36 | $36.64 |
| October 2022 | $30.63 | $31.74 |
| September 2022 | $28.06 | $29.33 |
| August 2022 | $34.62 | $36.19 |
| July 2022 | $35.89 | $37.52 |
| June 2022 | $37.28 | $39.24 |
| May 2022 | $42.07 | $44.28 |
| April 2022 | $37.78 | $39.76 |
| March 2022 | $44.24 | $46.82 |
| February 2022 | $44.18 | $46.76 |
| January 2022 | $47.23 | $49.99 |
| December 2021 | $47.32 | $50.33 |
| November 2021 | $46.99 | $49.98 |
| October 2021 | $48.35 | $51.43 |
| September 2021 | $52.35 | $55.93 |
| August 2021 | $56.80 | $60.68 |
| July 2021 | $55.06 | $58.83 |
| June 2021 | $53.14 | $57.02 |
| May 2021 | $53.44 | $57.34 |
| April 2021 | $52.33 | $56.15 |
| March 2021 | $50.20 | $54.11 |
| February 2021 | $48.91 | $52.72 |
| January 2021 | $45.99 | $49.57 |
| December 2020 | $48.39 | $52.40 |
| November 2020 | $46.40 | $50.24 |
| October 2020 | $39.01 | $42.24 |
| September 2020 | $42.51 | $46.26 |
| August 2020 | $41.18 | $44.81 |
| July 2020 | $39.33 | $42.80 |
| June 2020 | $35.82 | $38.98 |
| May 2020 | $36.17 | $39.60 |
| April 2020 | $34.37 | $37.63 |
| March 2020 | $31.40 | $34.38 |
| February 2020 | $36.69 | $40.43 |
| January 2020 | $39.20 | $43.19 |
| December 2019 | $40.62 | $44.97 |
| November 2019 | $39.88 | $44.15 |
| October 2019 | $40.48 | $44.82 |
| September 2019 | $40.53 | $45.08 |
| August 2019 | $39.79 | $44.26 |
| July 2019 | $38.81 | $43.17 |
| June 2019 | $37.82 | $42.28 |
| May 2019 | $36.68 | $41 |
| April 2019 | $38.94 | $43.53 |
| March 2019 | $35.58 | $39.98 |
| February 2019 | $34.42 | $38.67 |
| January 2019 | $32.55 | $36.57 |
| December 2018 | $30.30 | $34.05 |
| November 2018 | $34.53 | $39.01 |
| October 2018 | $33.76 | $38.14 |
| September 2018 | $31.17 | $35.41 |
| August 2018 | $32.56 | $36.99 |
| July 2018 | $31.50 | $35.78 |
| June 2018 | $28.72 | $32.81 |
| May 2018 | $27.29 | $31.18 |
| April 2018 | $27.47 | $31.39 |
| March 2018 | $29.74 | $34.17 |
| February 2018 | $31.51 | $36.21 |
| January 2018 | $37.01 | $42.53 |
| December 2017 | $34.72 | $40.05 |
| November 2017 | $32.54 | $37.54 |
| October 2017 | $31.23 | $36.03 |
| September 2017 | $33.22 | $38.48 |
| August 2017 | $35.06 | $40.61 |
| July 2017 | $34.92 | $40.45 |
| June 2017 | $33.60 | $38.92 |
| May 2017 | $35.84 | $41.69 |
| April 2017 | $33.69 | $39.19 |
| March 2017 | $32.18 | $37.59 |
| February 2017 | $32.04 | $37.42 |
| January 2017 | $32.28 | $75.42 |
| December 2016 | $29.56 | $69.05 |
| November 2016 | $29.64 | $69.51 |
| October 2016 | $26.36 | $61.82 |
| September 2016 | $28.17 | $66.34 |
| August 2016 | $27.71 | $65.26 |
| July 2016 | $28.56 | $67.25 |
| June 2016 | $27.56 | $65.19 |
| May 2016 | $26.76 | $63.30 |
| April 2016 | $25.69 | $60.76 |
| March 2016 | $25.71 | $61.08 |
| February 2016 | $24.30 | $57.73 |
| January 2016 | $23.45 | $55.71 |
| December 2015 | $23.65 | $56.43 |
| November 2015 | $25.51 | $60.86 |
| October 2015 | $26.24 | $62.62 |
| September 2015 | $23.74 | $56.88 |
| August 2015 | $23.51 | $56.33 |
| July 2015 | $26.04 | $62.41 |
| June 2015 | $25.10 | $60.14 |
| May 2015 | $24.30 | $58.46 |
| April 2015 | $24 | $57.76 |
| March 2015 | $23.47 | $56.47 |
| February 2015 | $24.57 | $59.38 |
| January 2015 | $21.99 | $53.14 |
| December 2014 | $23.91 | $58.01 |
| November 2014 | $23.51 | $57.04 |
| October 2014 | $22.81 | $55.35 |
| September 2014 | $22.16 | $53.78 |
| August 2014 | $22.46 | $54.72 |
| July 2014 | $22.05 | $53.73 |
| June 2014 | $22.03 | $53.68 |
| May 2014 | $21.33 | $52.20 |
| April 2014 | $21.15 | $51.76 |
| March 2014 | $20.45 | $50.04 |
| February 2014 | $21.03 | $51.69 |
| January 2014 | $22.15 | $54.45 |
| December 2013 | $21.14 | $51.96 |
| November 2013 | $20.21 | $49.87 |
| October 2013 | $19.29 | $47.60 |
| September 2013 | $18.29 | $45.12 |
| August 2013 | $16.98 | $42.09 |
| July 2013 | $18.19 | $45.08 |
| June 2013 | $16.77 | $41.75 |
| May 2013 | $16.13 | $40.16 |
| April 2013 | $16.59 | $41.30 |
| March 2013 | $16.78 | $41.98 |
| February 2013 | $15.91 | $39.79 |
| January 2013 | $15.22 | $38.08 |
| December 2012 | $14.94 | $37.36 |
| November 2012 | $14.80 | $37.20 |
| October 2012 | $14.94 | $37.52 |
| September 2012 | $14.16 | $35.74 |
| August 2012 | $13.28 | $33.53 |
| July 2012 | $12.90 | $32.55 |
| June 2012 | $12.67 | $31.97 |
| May 2012 | $11.40 | $28.91 |
| April 2012 | $11.96 | $30.34 |
| March 2012 | $11.76 | $30.01 |
| February 2012 | $11.53 | $29.40 |
| January 2012 | $10.42 | $26.58 |
| December 2011 | $9.29 | $23.71 |
| November 2011 | $8.84 | $22.67 |
| October 2011 | $9.15 | $23.45 |
| September 2011 | $8.12 | $20.92 |
| August 2011 | $8.35 | $21.51 |
| July 2011 | $9.32 | $24.02 |
| June 2011 | $9.79 | $25.34 |
| May 2011 | $9.75 | $25.24 |
| April 2011 | $10.13 | $26.21 |
| March 2011 | $9.51 | $24.72 |
| February 2011 | $9.91 | $25.76 |
| January 2011 | $8.75 | $22.75 |
| December 2010 | $8.41 | $21.97 |
| November 2010 | $7.67 | $20.04 |
| October 2010 | $7.90 | $20.62 |
| September 2010 | $6.89 | $18.08 |
| August 2010 | $6.51 | $17.10 |
| July 2010 | $7.42 | $19.47 |
| June 2010 | $6.58 | $17.37 |
| May 2010 | $6.85 | $18.09 |
| April 2010 | $7.49 | $19.77 |
| March 2010 | $7.10 | $18.83 |
| February 2010 | $6.20 | $16.44 |
| January 2010 | $5.97 | $15.83 |
| December 2009 | $6.32 | $16.86 |
| November 2009 | $5.50 | $14.66 |
| October 2009 | $5.44 | $14.50 |
| September 2009 | $6.30 | $16.88 |
| August 2009 | $5.72 | $15.32 |
| July 2009 | $5.55 | $14.86 |
| June 2009 | $5.37 | $14.46 |
| May 2009 | $5.11 | $13.77 |
| April 2009 | $5.74 | $15.46 |
| March 2009 | $5.04 | $13.64 |
| February 2009 | $4.83 | $13.06 |
| January 2009 | $5.42 | $14.65 |
| December 2008 | $6.22 | $16.88 |
| November 2008 | $6.39 | $17.34 |
| October 2008 | $5.81 | $15.76 |
| September 2008 | $7.21 | $19.63 |
| August 2008 | $7.78 | $21.18 |
| July 2008 | $7.57 | $20.62 |
| June 2008 | $6.94 | $18.97 |
| May 2008 | $8.23 | $22.50 |
| April 2008 | $7.52 | $20.55 |
| March 2008 | $7.06 | $19.34 |
| February 2008 | $7.13 | $19.54 |
| January 2008 | $6.62 | $18.16 |
| December 2007 | $6.66 | $18.26 |
| November 2007 | $7.49 | $20.54 |
| October 2007 | $7.68 | $21.05 |
| September 2007 | $8.82 | $24.18 |
| August 2007 | $9.52 | $26.09 |
| July 2007 | $9.58 | $26.27 |
| June 2007 | $10.26 | $28.12 |
| May 2007 | $10 | $27.41 |
| April 2007 | $9.72 | $26.66 |
| March 2007 | $9.47 | $25.95 |
| February 2007 | $9.38 | $25.72 |
| January 2007 | $10.79 | $44.35 |
| December 2006 | $10.29 | $42.33 |
| November 2006 | $9.84 | $40.46 |
| October 2006 | $9.89 | $40.67 |
| September 2006 | $8.97 | $36.90 |
| August 2006 | $8.52 | $35.04 |
| July 2006 | $8.36 | $34.38 |
| June 2006 | $7.96 | $32.74 |
| May 2006 | $7.81 | $32.13 |
| April 2006 | $7.53 | $30.95 |
| March 2006 | $6.36 | $26.16 |
| February 2006 | $6.52 | $26.83 |
| January 2006 | $6.77 | $27.82 |
| December 2005 | $6.30 | $25.92 |
| November 2005 | $6.42 | $26.40 |
| October 2005 | $6.76 | $27.81 |
| September 2005 | $7.14 | $29.38 |
| August 2005 | $7.48 | $30.74 |
| July 2005 | $7.47 | $30.73 |
| June 2005 | $7.46 | $30.67 |
| May 2005 | $7.83 | $32.20 |
| April 2005 | $7.81 | $32.10 |
| March 2005 | $8.22 | $33.78 |
| February 2005 | $7.89 | $32.46 |
| January 2005 | $7.83 | $32.19 |
| December 2004 | $8.09 | $33.28 |
| November 2004 | $7.31 | $30.04 |
| October 2004 | $7.17 | $29.50 |
| September 2004 | $6.87 | $28.24 |
| August 2004 | $6.85 | $28.17 |
| July 2004 | $6.66 | $27.40 |
| June 2004 | $6.83 | $28.10 |
| May 2004 | $7.04 | $28.95 |
| April 2004 | $7.34 | $30.16 |
| March 2004 | $6.99 | $28.76 |
| February 2004 | $7.28 | $29.95 |
| January 2004 | $8.29 | $34.10 |
| December 2003 | $7.97 | $32.79 |
| November 2003 | $7.68 | $31.60 |
| October 2003 | $8.24 | $33.87 |
| September 2003 | $7.50 | $30.82 |
| August 2003 | $7.24 | $29.76 |
| July 2003 | $7.41 | $30.48 |
| June 2003 | $7.34 | $30.18 |
| May 2003 | $7.30 | $30.01 |
| April 2003 | $7.76 | $31.90 |
| March 2003 | $6.95 | $28.59 |
| February 2003 | $7.11 | $29.22 |
| January 2003 | $6.48 | $26.63 |
| December 2002 | $5.73 | $23.57 |
| November 2002 | $5.70 | $23.44 |
| October 2002 | $5.70 | $23.44 |
| September 2002 | $5.19 | $21.33 |
| August 2002 | $5.97 | $24.56 |
| July 2002 | $5.28 | $21.72 |
| June 2002 | $5.88 | $24.20 |
| May 2002 | $7.21 | $29.66 |
| April 2002 | $6.86 | $28.19 |
| March 2002 | $8.14 | $33.45 |
| February 2002 | $8.45 | $34.74 |
| January 2002 | $8.71 | $35.80 |
| December 2001 | $8.76 | $36 |
| November 2001 | $9.20 | $37.85 |
| October 2001 | $8.68 | $35.67 |
| September 2001 | $8.65 | $35.55 |
| August 2001 | $8.87 | $36.49 |
| July 2001 | $9.07 | $37.30 |
| June 2001 | $10.44 | $42.95 |
| May 2001 | $9.84 | $40.46 |
| April 2001 | $10.49 | $43.15 |
| March 2001 | $10.02 | $41.19 |
| February 2001 | $10.35 | $42.56 |
| January 2001 | $10.29 | $42.31 |
| December 2000 | $10.05 | $41.31 |
| November 2000 | $9.12 | $37.50 |
| October 2000 | $9.76 | $40.12 |
| September 2000 | $9.90 | $40.69 |
| August 2000 | $8.92 | $36.69 |
| July 2000 | $8.21 | $33.75 |
| June 2000 | $9.45 | $38.88 |
| May 2000 | $9.14 | $37.56 |
| April 2000 | $9.48 | $39 |
| March 2000 | $10.03 | $41.25 |
| February 2000 | $9.73 | $40 |
| January 2000 | $10.49 | $43.12 |
| December 1999 | $11.64 | $47.88 |
| November 1999 | $10.24 | $42.12 |
| October 1999 | $9.24 | $38 |
| September 1999 | $8.77 | $36.06 |
| August 1999 | $7.16 | $29.44 |
| July 1999 | $8.68 | $35.69 |
| June 1999 | $8.71 | $35.81 |
| May 1999 | $8.77 | $36.06 |
| April 1999 | $7.41 | $60.92 |
| March 1999 | $7.25 | $59.59 |
| February 1999 | $7.99 | $65.76 |
| January 1999 | $7.66 | $62.98 |
| December 1998 | $6.76 | $55.65 |
| November 1998 | $5.60 | $46.08 |
| October 1998 | $5.78 | $47.60 |
| September 1998 | $5.49 | $45.17 |
| August 1998 | $4.41 | $36.33 |
| July 1998 | $5.32 | $43.84 |
| June 1998 | $4.68 | $38.51 |
| May 1998 | $3.97 | $32.70 |
| April 1998 | $4.11 | $33.85 |
| March 1998 | $4.08 | $33.61 |
| February 1998 | $4.09 | $33.73 |
| January 1998 | $3.65 | $30.10 |
| December 1997 | $3.74 | $30.88 |
| November 1997 | $3.27 | $27.01 |
| October 1997 | $3.20 | $26.40 |
| September 1997 | $3.01 | $24.83 |
| August 1997 | $2.73 | $22.53 |
| July 1997 | $2.64 | $21.80 |
| June 1997 | $2.46 | $20.29 |
| May 1997 | $2.04 | $16.90 |
| April 1997 | $1.86 | $15.38 |
| March 1997 | $1.92 | $15.87 |
| February 1997 | $2.04 | $16.90 |
| January 1997 | $2.12 | $17.56 |
| December 1996 | $2.06 | $17.08 |
| November 1996 | $1.94 | $16.11 |
| October 1996 | $1.68 | $13.93 |
| September 1996 | $1.80 | $14.90 |
| August 1996 | $1.85 | $15.38 |
| July 1996 | $1.62 | $13.44 |
| June 1996 | $2.14 | $17.80 |
| May 1996 | $2.02 | $16.83 |
| April 1996 | $2.04 | $16.96 |
| March 1996 | $2.02 | $16.83 |
| February 1996 | $2.24 | $18.65 |
| January 1996 | $2.27 | $18.89 |
| December 1995 | $2.05 | $17.08 |
| November 1995 | $2.23 | $18.59 |
| October 1995 | $2.06 | $17.20 |
| September 1995 | $2.31 | $19.26 |
| August 1995 | $2.47 | $20.59 |
| July 1995 | $2.35 | $19.62 |
| June 1995 | $2.11 | $17.62 |
| May 1995 | $2.02 | $16.83 |
| April 1995 | $1.80 | $15.08 |
| March 1995 | $1.80 | $15.08 |
| February 1995 | $1.86 | $15.50 |
| January 1995 | $1.69 | $14.17 |
| December 1994 | $1.78 | $14.90 |
| November 1994 | $1.81 | $15.14 |
| October 1994 | $1.92 | $16.11 |
| September 1994 | $1.76 | $14.78 |
| August 1994 | $1.85 | $15.50 |
| July 1994 | $1.88 | $15.74 |
| June 1994 | $2.08 | $17.44 |
| May 1994 | $2.06 | $17.32 |
| April 1994 | $1.82 | $15.26 |
| March 1994 | $2.09 | $17.56 |
| February 1994 | $2.35 | $19.74 |
| January 1994 | $2.43 | $30.58 |
| December 1993 | $2.81 | $35.45 |
| November 1993 | $2.84 | $35.82 |
| October 1993 | $3.22 | $40.69 |
| September 1993 | $2.40 | $30.34 |
| August 1993 | $2.43 | $30.70 |
| July 1993 | $1.92 | $24.24 |
| June 1993 | $1.70 | $21.44 |
| May 1993 | $1.65 | $20.83 |
| April 1993 | $1.40 | $17.66 |
| March 1993 | $1.80 | $22.78 |
| February 1993 | $1.74 | $22.05 |
| January 1993 | $1.58 | $19.98 |
| December 1992 | $1.49 | $18.88 |
| November 1992 | $1.35 | $17.18 |
| October 1992 | $1.05 | $13.40 |
| September 1992 | $1.23 | $15.59 |
| August 1992 | $1.19 | $15.11 |
| July 1992 | $1.23 | $15.72 |
| June 1992 | $1.34 | $17.06 |
| May 1992 | $1.29 | $16.45 |
| April 1992 | $1.16 | $14.86 |
| March 1992 | $1.10 | $14.01 |
| February 1992 | $1.22 | $15.59 |
| January 1992 | $1.20 | $15.35 |
| December 1991 | $1.28 | $16.32 |
| November 1991 | $1.18 | $15.11 |
| October 1991 | $1.25 | $16.08 |
| September 1991 | $1.22 | $15.59 |
| August 1991 | $1.04 | $13.40 |
| July 1991 | $1.07 | $13.77 |
| June 1991 | $1.09 | $14.01 |
| May 1991 | $1.24 | $15.96 |
| April 1991 | $1.27 | $16.32 |
| March 1991 | $1.20 | $15.47 |
| February 1991 | $1.07 | $13.77 |
| January 1991 | $1.13 | $14.62 |
| December 1990 | $0.99 | $12.79 |
| November 1990 | $0.84 | $10.84 |
| October 1990 | $0.74 | $9.62 |
| September 1990 | $0.70 | $9.14 |
| August 1990 | $0.81 | $10.48 |
| July 1990 | $0.95 | $12.30 |
| June 1990 | $1.01 | $13.16 |
| May 1990 | $1.07 | $13.89 |
| April 1990 | $0.88 | $11.45 |
| March 1990 | $1 | $13.04 |
| February 1990 | $1.02 | $13.28 |
| January 1990 | $1.10 | $14.38 |
| December 1989 | $1.25 | $16.32 |
| November 1989 | $1.27 | $16.57 |
| October 1989 | $1.34 | $17.42 |
| September 1989 | $1.36 | $26.56 |
| August 1989 | $1.42 | $27.78 |
| July 1989 | $1.29 | $25.22 |
| June 1989 | $1.18 | $23.15 |
| May 1989 | $1.22 | $23.88 |
| April 1989 | $1.13 | $22.17 |
| March 1989 | $1.05 | $20.59 |
| February 1989 | $0.93 | $18.15 |
| January 1989 | $0.97 | $19.01 |
| December 1988 | $0.83 | $16.32 |
| November 1988 | $0.73 | $14.38 |
| October 1988 | $0.78 | $15.23 |
| September 1988 | $0.79 | $15.47 |
| August 1988 | $0.70 | $13.77 |
| July 1988 | $0.82 | $16.08 |
| June 1988 | $0.82 | $16.20 |
| May 1988 | $0.72 | $14.13 |
| April 1988 | $0.77 | $15.23 |
| March 1988 | $0.82 | $24.37 |
| February 1988 | $0.86 | $25.34 |
| January 1988 | $0.81 | $23.88 |
| December 1987 | $0.81 | $24 |
| November 1987 | $0.68 | $20.10 |
| October 1987 | $0.62 | $18.27 |
| September 1987 | $0.81 | $24 |
| August 1987 | $0.84 | $24.98 |
| July 1987 | $0.87 | $25.83 |
| June 1987 | $0.77 | $22.90 |
| May 1987 | $0.78 | $23.15 |
| April 1987 | $0.66 | $19.74 |
| March 1987 | $0.72 | $21.32 |
| February 1987 | $0.72 | $21.44 |
| January 1987 | $0.63 | $18.88 |
| December 1986 | $0.56 | $16.69 |
| November 1986 | $0.58 | $25.83 |
| October 1986 | $0.58 | $25.95 |
| September 1986 | $0.55 | $24.73 |
| August 1986 | $0.58 | $25.95 |
| July 1986 | $0.55 | $24.49 |
| June 1986 | $0.61 | $27.17 |
| May 1986 | $0.58 | $25.71 |
| April 1986 | $0.56 | $25.22 |
| March 1986 | $0.56 | $25.10 |
| February 1986 | $0.54 | $24.36 |
| January 1986 | $0.50 | $22.54 |
| December 1985 | $0.49 | $21.81 |
| November 1985 | $0.45 | $20.10 |
| October 1985 | $0.42 | $18.88 |
| September 1985 | $0.41 | $18.27 |
| August 1985 | $0.42 | $19.01 |
| July 1985 | $0.43 | $19.37 |
| June 1985 | $0.45 | $19.98 |
| May 1985 | $0.42 | $28.39 |
| April 1985 | $0.39 | $26.20 |
| March 1985 | $0.37 | $24.73 |
| February 1985 | $0.34 | $23.15 |
| January 1985 | $0.34 | $22.90 |
| December 1984 | $0.29 | $19.62 |
| November 1984 | $0.29 | $19.37 |
| October 1984 | $0.27 | $0.39 |
| September 1984 | $0.27 | $0.39 |
| August 1984 | $0.26 | $0.38 |
| July 1984 | $0.24 | $0.34 |
| June 1984 | $0.23 | $0.33 |
| May 1984 | $0.19 | $0.28 |
| April 1984 | $0.20 | $0.30 |
| March 1984 | $0.19 | $0.27 |
| February 1984 | $0.20 | $0.29 |
| January 1984 | $0.20 | $0.29 |
| December 1983 | $0.24 | $0.34 |
| November 1983 | $0.22 | $0.32 |
| October 1983 | $0.20 | $0.30 |
| September 1983 | $0.22 | $0.32 |
| August 1983 | $0.24 | $0.34 |
| July 1983 | $0.22 | $0.32 |
| June 1983 | $0.25 | $0.36 |
| May 1983 | $0.23 | $0.33 |
| April 1983 | $0.20 | $0.30 |
| March 1983 | $0.20 | $0.29 |
| February 1983 | $0.20 | $0.30 |
| January 1983 | $0.19 | $0.27 |
| December 1982 | $0.18 | $0.26 |
| November 1982 | $0.16 | $0.23 |
| October 1982 | $0.14 | $0.21 |
| September 1982 | $0.13 | $0.19 |
| August 1982 | $0.11 | $0.16 |
| July 1982 | $0.11 | $0.16 |
| June 1982 | $0.12 | $0.17 |
| May 1982 | $0.13 | $0.18 |
| April 1982 | $0.14 | $0.20 |
| March 1982 | $0.12 | $0.18 |
| February 1982 | $0.13 | $0.18 |
| January 1982 | $0.13 | $0.19 |
| December 1981 | $0.14 | $0.20 |
| November 1981 | $0.15 | $0.22 |
| October 1981 | $0.15 | $0.21 |
| September 1981 | $0.13 | $0.20 |
| August 1981 | $0.16 | $0.23 |
| July 1981 | $0.18 | $0.26 |
| June 1981 | $0.18 | $0.26 |
| May 1981 | $0.18 | $0.27 |
| April 1981 | $0.17 | $0.25 |
| March 1981 | $0.14 | $0.21 |
| February 1981 | $0.12 | $0.17 |
| January 1981 | $0.12 | $0.18 |
| December 1980 | $0.13 | $0.20 |
| November 1980 | $0.13 | $0.19 |
| October 1980 | $0.13 | $0.18 |
| September 1980 | $0.14 | $0.20 |
| August 1980 | $0.13 | $0.18 |
| July 1980 | $0.10 | $0.14 |
| June 1980 | $0.09 | $0.12 |
| May 1980 | $0.09 | $0.13 |
| April 1980 | $0.07 | $0.10 |
| March 1980 | $0.06 | $0.09 |
CMCSA
List: Contenders
Price: $39.62
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.18%
Payout Ratio: 33.42%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 3.71 USD
P/E Ratio: 12.09
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 20.4 million
Ebitda: 6.9 billionMarket Capitalization: 158.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 7.43%
DGR5: 8.10%
DGR10: 10.28%