Comcast Corporation - Price History
Monthly price history for CMCSA (Comcast Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 39.04 USD | 39.04 USD |
| May 2023 | 39.35 USD | 39.35 USD |
| April 2023 | 41.37 USD | 41.37 USD |
| March 2023 | 37.62 USD | 37.91 USD |
| February 2023 | 36.89 USD | 37.17 USD |
| January 2023 | 39.05 USD | 39.35 USD |
| December 2022 | 34.44 USD | 34.97 USD |
| November 2022 | 36.08 USD | 36.64 USD |
| October 2022 | 31.26 USD | 31.74 USD |
| September 2022 | 28.63 USD | 29.33 USD |
| August 2022 | 35.32 USD | 36.19 USD |
| July 2022 | 36.62 USD | 37.52 USD |
| June 2022 | 38.04 USD | 39.24 USD |
| May 2022 | 42.93 USD | 44.28 USD |
| April 2022 | 38.55 USD | 39.76 USD |
| March 2022 | 45.14 USD | 46.82 USD |
| February 2022 | 45.08 USD | 46.76 USD |
| January 2022 | 48.19 USD | 49.99 USD |
| December 2021 | 48.28 USD | 50.33 USD |
| November 2021 | 47.95 USD | 49.98 USD |
| October 2021 | 49.34 USD | 51.43 USD |
| September 2021 | 53.42 USD | 55.93 USD |
| August 2021 | 57.95 USD | 60.68 USD |
| July 2021 | 56.19 USD | 58.83 USD |
| June 2021 | 54.23 USD | 57.02 USD |
| May 2021 | 54.53 USD | 57.34 USD |
| April 2021 | 53.40 USD | 56.15 USD |
| March 2021 | 51.22 USD | 54.11 USD |
| February 2021 | 49.91 USD | 52.72 USD |
| January 2021 | 46.93 USD | 49.57 USD |
| December 2020 | 49.38 USD | 52.40 USD |
| November 2020 | 47.34 USD | 50.24 USD |
| October 2020 | 39.80 USD | 42.24 USD |
| September 2020 | 43.37 USD | 46.26 USD |
| August 2020 | 42.01 USD | 44.81 USD |
| July 2020 | 40.13 USD | 42.80 USD |
| June 2020 | 36.55 USD | 38.98 USD |
| May 2020 | 36.91 USD | 39.60 USD |
| April 2020 | 35.07 USD | 37.63 USD |
| March 2020 | 32.04 USD | 34.38 USD |
| February 2020 | 37.44 USD | 40.43 USD |
| January 2020 | 40.00 USD | 43.19 USD |
| December 2019 | 41.45 USD | 44.97 USD |
| November 2019 | 40.69 USD | 44.15 USD |
| October 2019 | 41.31 USD | 44.82 USD |
| September 2019 | 41.36 USD | 45.08 USD |
| August 2019 | 40.60 USD | 44.26 USD |
| July 2019 | 39.60 USD | 43.17 USD |
| June 2019 | 38.60 USD | 42.28 USD |
| May 2019 | 37.43 USD | 41.00 USD |
| April 2019 | 39.74 USD | 43.53 USD |
| March 2019 | 36.31 USD | 39.98 USD |
| February 2019 | 35.12 USD | 38.67 USD |
| January 2019 | 33.21 USD | 36.57 USD |
| December 2018 | 30.92 USD | 34.05 USD |
| November 2018 | 35.23 USD | 39.01 USD |
| October 2018 | 34.44 USD | 38.14 USD |
| September 2018 | 31.81 USD | 35.41 USD |
| August 2018 | 33.23 USD | 36.99 USD |
| July 2018 | 32.14 USD | 35.78 USD |
| June 2018 | 29.30 USD | 32.81 USD |
| May 2018 | 27.85 USD | 31.18 USD |
| April 2018 | 28.03 USD | 31.39 USD |
| March 2018 | 30.34 USD | 34.17 USD |
| February 2018 | 32.15 USD | 36.21 USD |
| January 2018 | 37.77 USD | 42.53 USD |
| December 2017 | 35.42 USD | 40.05 USD |
| November 2017 | 33.20 USD | 37.54 USD |
| October 2017 | 31.87 USD | 36.03 USD |
| September 2017 | 33.89 USD | 38.48 USD |
| August 2017 | 35.77 USD | 40.61 USD |
| July 2017 | 35.63 USD | 40.45 USD |
| June 2017 | 34.28 USD | 38.92 USD |
| May 2017 | 36.57 USD | 41.69 USD |
| April 2017 | 34.38 USD | 39.19 USD |
| March 2017 | 32.84 USD | 37.59 USD |
| February 2017 | 32.69 USD | 37.42 USD |
| January 2017 | 32.94 USD | 37.71 USD |
| December 2016 | 30.16 USD | 34.53 USD |
| November 2016 | 30.24 USD | 34.76 USD |
| October 2016 | 26.90 USD | 30.91 USD |
| September 2016 | 28.74 USD | 33.17 USD |
| August 2016 | 28.27 USD | 32.63 USD |
| July 2016 | 29.14 USD | 33.63 USD |
| June 2016 | 28.13 USD | 32.60 USD |
| May 2016 | 27.31 USD | 31.65 USD |
| April 2016 | 26.21 USD | 30.38 USD |
| March 2016 | 26.23 USD | 30.54 USD |
| February 2016 | 24.80 USD | 28.87 USD |
| January 2016 | 23.93 USD | 27.86 USD |
| December 2015 | 24.13 USD | 28.22 USD |
| November 2015 | 26.02 USD | 30.43 USD |
| October 2015 | 26.78 USD | 31.31 USD |
| September 2015 | 24.22 USD | 28.44 USD |
| August 2015 | 23.99 USD | 28.17 USD |
| July 2015 | 26.57 USD | 31.21 USD |
| June 2015 | 25.61 USD | 30.07 USD |
| May 2015 | 24.79 USD | 29.23 USD |
| April 2015 | 24.49 USD | 28.88 USD |
| March 2015 | 23.95 USD | 28.24 USD |
| February 2015 | 25.07 USD | 29.69 USD |
| January 2015 | 22.44 USD | 26.58 USD |
| December 2014 | 24.39 USD | 29.01 USD |
| November 2014 | 23.99 USD | 28.52 USD |
| October 2014 | 23.28 USD | 27.68 USD |
| September 2014 | 22.61 USD | 26.89 USD |
| August 2014 | 22.91 USD | 27.36 USD |
| July 2014 | 22.50 USD | 26.87 USD |
| June 2014 | 22.48 USD | 26.84 USD |
| May 2014 | 21.77 USD | 26.10 USD |
| April 2014 | 21.59 USD | 25.88 USD |
| March 2014 | 20.87 USD | 25.02 USD |
| February 2014 | 21.46 USD | 25.85 USD |
| January 2014 | 22.60 USD | 27.23 USD |
| December 2013 | 21.57 USD | 25.99 USD |
| November 2013 | 20.62 USD | 24.94 USD |
| October 2013 | 19.69 USD | 23.80 USD |
| September 2013 | 18.66 USD | 22.56 USD |
| August 2013 | 17.33 USD | 21.05 USD |
| July 2013 | 18.56 USD | 22.54 USD |
| June 2013 | 17.11 USD | 20.88 USD |
| May 2013 | 16.46 USD | 20.09 USD |
| April 2013 | 16.93 USD | 20.65 USD |
| March 2013 | 17.13 USD | 20.99 USD |
| February 2013 | 16.23 USD | 19.90 USD |
| January 2013 | 15.53 USD | 19.04 USD |
| December 2012 | 15.24 USD | 18.68 USD |
| November 2012 | 15.11 USD | 18.60 USD |
| October 2012 | 15.24 USD | 18.77 USD |
| September 2012 | 14.45 USD | 17.87 USD |
| August 2012 | 13.56 USD | 16.77 USD |
| July 2012 | 13.16 USD | 16.28 USD |
| June 2012 | 12.93 USD | 15.99 USD |
| May 2012 | 11.63 USD | 14.46 USD |
| April 2012 | 12.21 USD | 15.18 USD |
| March 2012 | 12.00 USD | 15.01 USD |
| February 2012 | 11.76 USD | 14.71 USD |
| January 2012 | 10.63 USD | 13.29 USD |
| December 2011 | 9.48 USD | 11.86 USD |
| November 2011 | 9.02 USD | 11.34 USD |
| October 2011 | 9.34 USD | 11.73 USD |
| September 2011 | 8.28 USD | 10.46 USD |
| August 2011 | 8.52 USD | 10.76 USD |
| July 2011 | 9.51 USD | 12.01 USD |
| June 2011 | 9.99 USD | 12.67 USD |
| May 2011 | 9.95 USD | 12.62 USD |
| April 2011 | 10.33 USD | 13.11 USD |
| March 2011 | 9.70 USD | 12.36 USD |
| February 2011 | 10.11 USD | 12.88 USD |
| January 2011 | 8.93 USD | 11.38 USD |
| December 2010 | 8.58 USD | 10.99 USD |
| November 2010 | 7.83 USD | 10.02 USD |
| October 2010 | 8.06 USD | 10.32 USD |
| September 2010 | 7.03 USD | 9.04 USD |
| August 2010 | 6.65 USD | 8.55 USD |
| July 2010 | 7.57 USD | 9.74 USD |
| June 2010 | 6.71 USD | 8.69 USD |
| May 2010 | 6.99 USD | 9.05 USD |
| April 2010 | 7.64 USD | 9.89 USD |
| March 2010 | 7.24 USD | 9.42 USD |
| February 2010 | 6.32 USD | 8.22 USD |
| January 2010 | 6.09 USD | 7.92 USD |
| December 2009 | 6.45 USD | 8.43 USD |
| November 2009 | 5.61 USD | 7.33 USD |
| October 2009 | 5.55 USD | 7.25 USD |
| September 2009 | 6.43 USD | 8.44 USD |
| August 2009 | 5.83 USD | 7.66 USD |
| July 2009 | 5.66 USD | 7.43 USD |
| June 2009 | 5.48 USD | 7.23 USD |
| May 2009 | 5.22 USD | 6.89 USD |
| April 2009 | 5.86 USD | 7.73 USD |
| March 2009 | 5.14 USD | 6.82 USD |
| February 2009 | 4.93 USD | 6.53 USD |
| January 2009 | 5.52 USD | 7.33 USD |
| December 2008 | 6.34 USD | 8.44 USD |
| November 2008 | 6.52 USD | 8.67 USD |
| October 2008 | 5.92 USD | 7.88 USD |
| September 2008 | 7.35 USD | 9.82 USD |
| August 2008 | 7.93 USD | 10.59 USD |
| July 2008 | 7.72 USD | 10.31 USD |
| June 2008 | 7.08 USD | 9.49 USD |
| May 2008 | 8.40 USD | 11.25 USD |
| April 2008 | 7.67 USD | 10.28 USD |
| March 2008 | 7.22 USD | 9.67 USD |
| February 2008 | 7.27 USD | 9.77 USD |
| January 2008 | 6.75 USD | 9.08 USD |
| December 2007 | 6.79 USD | 9.13 USD |
| November 2007 | 7.64 USD | 10.27 USD |
| October 2007 | 7.83 USD | 10.53 USD |
| September 2007 | 8.99 USD | 12.09 USD |
| August 2007 | 9.70 USD | 13.05 USD |
| July 2007 | 9.77 USD | 13.14 USD |
| June 2007 | 10.46 USD | 14.06 USD |
| May 2007 | 10.20 USD | 13.71 USD |
| April 2007 | 9.92 USD | 13.33 USD |
| March 2007 | 9.65 USD | 12.98 USD |
| February 2007 | 9.57 USD | 12.86 USD |
| January 2007 | 11.00 USD | 14.78 USD |
| December 2006 | 10.50 USD | 14.11 USD |
| November 2006 | 10.03 USD | 13.49 USD |
| October 2006 | 10.08 USD | 13.56 USD |
| September 2006 | 9.15 USD | 12.30 USD |
| August 2006 | 8.69 USD | 11.68 USD |
| July 2006 | 8.53 USD | 11.46 USD |
| June 2006 | 8.12 USD | 10.91 USD |
| May 2006 | 7.97 USD | 10.71 USD |
| April 2006 | 7.67 USD | 10.32 USD |
| March 2006 | 6.49 USD | 8.72 USD |
| February 2006 | 6.65 USD | 8.94 USD |
| January 2006 | 6.90 USD | 9.27 USD |
| December 2005 | 6.43 USD | 8.64 USD |
| November 2005 | 6.55 USD | 8.80 USD |
| October 2005 | 6.90 USD | 9.27 USD |
| September 2005 | 7.29 USD | 9.79 USD |
| August 2005 | 7.62 USD | 10.25 USD |
| July 2005 | 7.62 USD | 10.24 USD |
| June 2005 | 7.61 USD | 10.22 USD |
| May 2005 | 7.98 USD | 10.73 USD |
| April 2005 | 7.96 USD | 10.70 USD |
| March 2005 | 8.38 USD | 11.26 USD |
| February 2005 | 8.05 USD | 10.82 USD |
| January 2005 | 7.98 USD | 10.73 USD |
| December 2004 | 8.25 USD | 11.09 USD |
| November 2004 | 7.45 USD | 10.01 USD |
| October 2004 | 7.32 USD | 9.83 USD |
| September 2004 | 7.00 USD | 9.41 USD |
| August 2004 | 6.99 USD | 9.39 USD |
| July 2004 | 6.79 USD | 9.13 USD |
| June 2004 | 6.97 USD | 9.37 USD |
| May 2004 | 7.18 USD | 9.65 USD |
| April 2004 | 7.48 USD | 10.05 USD |
| March 2004 | 7.13 USD | 9.59 USD |
| February 2004 | 7.43 USD | 9.98 USD |
| January 2004 | 8.46 USD | 11.37 USD |
| December 2003 | 8.13 USD | 10.93 USD |
| November 2003 | 7.84 USD | 10.53 USD |
| October 2003 | 8.40 USD | 11.29 USD |
| September 2003 | 7.64 USD | 10.27 USD |
| August 2003 | 7.38 USD | 9.92 USD |
| July 2003 | 7.56 USD | 10.16 USD |
| June 2003 | 7.48 USD | 10.06 USD |
| May 2003 | 7.44 USD | 10.00 USD |
| April 2003 | 7.91 USD | 10.63 USD |
| March 2003 | 7.09 USD | 9.53 USD |
| February 2003 | 7.25 USD | 9.74 USD |
| January 2003 | 6.60 USD | 8.88 USD |
| December 2002 | 5.84 USD | 7.86 USD |
| November 2002 | 5.81 USD | 7.81 USD |
| October 2002 | 5.81 USD | 7.81 USD |
| September 2002 | 5.29 USD | 7.11 USD |
| August 2002 | 6.09 USD | 8.19 USD |
| July 2002 | 5.39 USD | 7.24 USD |
| June 2002 | 6.00 USD | 8.07 USD |
| May 2002 | 7.35 USD | 9.89 USD |
| April 2002 | 6.99 USD | 9.40 USD |
| March 2002 | 8.29 USD | 11.15 USD |
| February 2002 | 8.61 USD | 11.58 USD |
| January 2002 | 8.88 USD | 11.93 USD |
| December 2001 | 8.93 USD | 12.00 USD |
| November 2001 | 9.39 USD | 12.62 USD |
| October 2001 | 8.85 USD | 11.89 USD |
| September 2001 | 8.82 USD | 11.85 USD |
| August 2001 | 9.05 USD | 12.16 USD |
| July 2001 | 9.25 USD | 12.43 USD |
| June 2001 | 10.65 USD | 14.32 USD |
| May 2001 | 10.03 USD | 13.49 USD |
| April 2001 | 10.70 USD | 14.38 USD |
| March 2001 | 10.21 USD | 13.73 USD |
| February 2001 | 10.55 USD | 14.19 USD |
| January 2001 | 10.49 USD | 14.10 USD |
| December 2000 | 10.24 USD | 13.77 USD |
| November 2000 | 9.30 USD | 12.50 USD |
| October 2000 | 9.95 USD | 13.38 USD |
| September 2000 | 10.09 USD | 13.56 USD |
| August 2000 | 9.10 USD | 12.23 USD |
| July 2000 | 8.37 USD | 11.25 USD |
| June 2000 | 9.64 USD | 12.96 USD |
| May 2000 | 9.31 USD | 12.52 USD |
| April 2000 | 9.67 USD | 13.00 USD |
| March 2000 | 10.23 USD | 13.75 USD |
| February 2000 | 9.92 USD | 13.33 USD |
| January 2000 | 10.69 USD | 14.38 USD |
| December 1999 | 11.87 USD | 15.96 USD |
| November 1999 | 10.45 USD | 14.04 USD |
| October 1999 | 9.42 USD | 12.67 USD |
| September 1999 | 8.94 USD | 12.02 USD |
| August 1999 | 7.30 USD | 9.81 USD |
| July 1999 | 8.85 USD | 11.90 USD |
| June 1999 | 8.88 USD | 11.94 USD |
| May 1999 | 8.94 USD | 12.02 USD |
| April 1999 | 7.80 USD | 10.48 USD |
| March 1999 | 7.63 USD | 10.25 USD |
| February 1999 | 8.41 USD | 11.31 USD |
| January 1999 | 8.06 USD | 10.83 USD |
| December 1998 | 7.12 USD | 9.57 USD |
| November 1998 | 5.89 USD | 7.93 USD |
| October 1998 | 6.09 USD | 8.19 USD |
| September 1998 | 5.78 USD | 7.77 USD |
| August 1998 | 4.64 USD | 6.25 USD |
| July 1998 | 5.60 USD | 7.54 USD |
| June 1998 | 4.92 USD | 6.63 USD |
| May 1998 | 4.18 USD | 5.63 USD |
| April 1998 | 4.32 USD | 5.82 USD |
| March 1998 | 4.29 USD | 5.78 USD |
| February 1998 | 4.31 USD | 5.80 USD |
| January 1998 | 3.84 USD | 5.18 USD |
| December 1997 | 3.94 USD | 5.31 USD |
| November 1997 | 3.44 USD | 4.65 USD |
| October 1997 | 3.37 USD | 4.54 USD |
| September 1997 | 3.17 USD | 4.27 USD |
| August 1997 | 2.87 USD | 3.88 USD |
| July 1997 | 2.78 USD | 3.75 USD |
| June 1997 | 2.58 USD | 3.49 USD |
| May 1997 | 2.15 USD | 2.91 USD |
| April 1997 | 1.96 USD | 2.65 USD |
| March 1997 | 2.02 USD | 2.73 USD |
| February 1997 | 2.15 USD | 2.91 USD |
| January 1997 | 2.23 USD | 3.02 USD |
| December 1996 | 2.17 USD | 2.94 USD |
| November 1996 | 2.04 USD | 2.77 USD |
| October 1996 | 1.77 USD | 2.40 USD |
| September 1996 | 1.89 USD | 2.56 USD |
| August 1996 | 1.95 USD | 2.65 USD |
| July 1996 | 1.70 USD | 2.31 USD |
| June 1996 | 2.26 USD | 3.06 USD |
| May 1996 | 2.13 USD | 2.90 USD |
| April 1996 | 2.15 USD | 2.92 USD |
| March 1996 | 2.13 USD | 2.90 USD |
| February 1996 | 2.36 USD | 3.21 USD |
| January 1996 | 2.39 USD | 3.25 USD |
| December 1995 | 2.16 USD | 2.94 USD |
| November 1995 | 2.35 USD | 3.20 USD |
| October 1995 | 2.17 USD | 2.96 USD |
| September 1995 | 2.43 USD | 3.31 USD |
| August 1995 | 2.60 USD | 3.54 USD |
| July 1995 | 2.48 USD | 3.38 USD |
| June 1995 | 2.22 USD | 3.03 USD |
| May 1995 | 2.12 USD | 2.90 USD |
| April 1995 | 1.90 USD | 2.59 USD |
| March 1995 | 1.90 USD | 2.59 USD |
| February 1995 | 1.95 USD | 2.67 USD |
| January 1995 | 1.78 USD | 2.44 USD |
| December 1994 | 1.87 USD | 2.56 USD |
| November 1994 | 1.91 USD | 2.60 USD |
| October 1994 | 2.02 USD | 2.77 USD |
| September 1994 | 1.86 USD | 2.54 USD |
| August 1994 | 1.95 USD | 2.67 USD |
| July 1994 | 1.98 USD | 2.71 USD |
| June 1994 | 2.19 USD | 3.00 USD |
| May 1994 | 2.17 USD | 2.98 USD |
| April 1994 | 1.91 USD | 2.63 USD |
| March 1994 | 2.20 USD | 3.02 USD |
| February 1994 | 2.47 USD | 3.40 USD |
| January 1994 | 2.54 USD | 3.49 USD |
| December 1993 | 2.94 USD | 4.04 USD |
| November 1993 | 2.97 USD | 4.08 USD |
| October 1993 | 3.37 USD | 4.64 USD |
| September 1993 | 2.51 USD | 3.46 USD |
| August 1993 | 2.54 USD | 3.50 USD |
| July 1993 | 2.01 USD | 2.76 USD |
| June 1993 | 1.78 USD | 2.44 USD |
| May 1993 | 1.73 USD | 2.38 USD |
| April 1993 | 1.46 USD | 2.01 USD |
| March 1993 | 1.88 USD | 2.60 USD |
| February 1993 | 1.82 USD | 2.51 USD |
| January 1993 | 1.65 USD | 2.28 USD |
| December 1992 | 1.56 USD | 2.15 USD |
| November 1992 | 1.42 USD | 1.96 USD |
| October 1992 | 1.10 USD | 1.53 USD |
| September 1992 | 1.28 USD | 1.78 USD |
| August 1992 | 1.24 USD | 1.72 USD |
| July 1992 | 1.29 USD | 1.79 USD |
| June 1992 | 1.40 USD | 1.94 USD |
| May 1992 | 1.35 USD | 1.88 USD |
| April 1992 | 1.22 USD | 1.69 USD |
| March 1992 | 1.15 USD | 1.60 USD |
| February 1992 | 1.28 USD | 1.78 USD |
| January 1992 | 1.26 USD | 1.75 USD |
| December 1991 | 1.34 USD | 1.86 USD |
| November 1991 | 1.24 USD | 1.72 USD |
| October 1991 | 1.31 USD | 1.83 USD |
| September 1991 | 1.27 USD | 1.78 USD |
| August 1991 | 1.09 USD | 1.53 USD |
| July 1991 | 1.12 USD | 1.57 USD |
| June 1991 | 1.14 USD | 1.60 USD |
| May 1991 | 1.30 USD | 1.82 USD |
| April 1991 | 1.33 USD | 1.86 USD |
| March 1991 | 1.26 USD | 1.76 USD |
| February 1991 | 1.12 USD | 1.57 USD |
| January 1991 | 1.19 USD | 1.67 USD |
| December 1990 | 1.04 USD | 1.46 USD |
| November 1990 | 0.88 USD | 1.24 USD |
| October 1990 | 0.78 USD | 1.10 USD |
| September 1990 | 0.74 USD | 1.04 USD |
| August 1990 | 0.85 USD | 1.19 USD |
| July 1990 | 0.99 USD | 1.40 USD |
| June 1990 | 1.06 USD | 1.50 USD |
| May 1990 | 1.12 USD | 1.58 USD |
| April 1990 | 0.92 USD | 1.31 USD |
| March 1990 | 1.05 USD | 1.49 USD |
| February 1990 | 1.07 USD | 1.51 USD |
| January 1990 | 1.15 USD | 1.64 USD |
| December 1989 | 1.31 USD | 1.86 USD |
| November 1989 | 1.33 USD | 1.89 USD |
| October 1989 | 1.40 USD | 1.99 USD |
| September 1989 | 1.42 USD | 2.02 USD |
| August 1989 | 1.49 USD | 2.11 USD |
| July 1989 | 1.35 USD | 1.92 USD |
| June 1989 | 1.24 USD | 1.76 USD |
| May 1989 | 1.28 USD | 1.82 USD |
| April 1989 | 1.19 USD | 1.69 USD |
| March 1989 | 1.10 USD | 1.57 USD |
| February 1989 | 0.97 USD | 1.38 USD |
| January 1989 | 1.02 USD | 1.44 USD |
| December 1988 | 0.87 USD | 1.24 USD |
| November 1988 | 0.77 USD | 1.09 USD |
| October 1988 | 0.81 USD | 1.16 USD |
| September 1988 | 0.83 USD | 1.18 USD |
| August 1988 | 0.73 USD | 1.05 USD |
| July 1988 | 0.86 USD | 1.22 USD |
| June 1988 | 0.86 USD | 1.23 USD |
| May 1988 | 0.75 USD | 1.07 USD |
| April 1988 | 0.81 USD | 1.16 USD |
| March 1988 | 0.86 USD | 1.24 USD |
| February 1988 | 0.90 USD | 1.28 USD |
| January 1988 | 0.84 USD | 1.21 USD |
| December 1987 | 0.85 USD | 1.22 USD |
| November 1987 | 0.71 USD | 1.02 USD |
| October 1987 | 0.65 USD | 0.93 USD |
| September 1987 | 0.85 USD | 1.22 USD |
| August 1987 | 0.88 USD | 1.27 USD |
| July 1987 | 0.91 USD | 1.31 USD |
| June 1987 | 0.81 USD | 1.16 USD |
| May 1987 | 0.82 USD | 1.17 USD |
| April 1987 | 0.70 USD | 1.00 USD |
| March 1987 | 0.75 USD | 1.08 USD |
| February 1987 | 0.76 USD | 1.09 USD |
| January 1987 | 0.66 USD | 0.96 USD |
| December 1986 | 0.59 USD | 0.85 USD |
| November 1986 | 0.61 USD | 0.87 USD |
| October 1986 | 0.61 USD | 0.88 USD |
| September 1986 | 0.58 USD | 0.84 USD |
| August 1986 | 0.61 USD | 0.88 USD |
| July 1986 | 0.57 USD | 0.83 USD |
| June 1986 | 0.64 USD | 0.92 USD |
| May 1986 | 0.60 USD | 0.87 USD |
| April 1986 | 0.59 USD | 0.85 USD |
| March 1986 | 0.59 USD | 0.85 USD |
| February 1986 | 0.57 USD | 0.82 USD |
| January 1986 | 0.53 USD | 0.76 USD |
| December 1985 | 0.51 USD | 0.74 USD |
| November 1985 | 0.47 USD | 0.68 USD |
| October 1985 | 0.44 USD | 0.64 USD |
| September 1985 | 0.43 USD | 0.62 USD |
| August 1985 | 0.45 USD | 0.64 USD |
| July 1985 | 0.45 USD | 0.65 USD |
| June 1985 | 0.47 USD | 0.68 USD |
| May 1985 | 0.44 USD | 0.64 USD |
| April 1985 | 0.41 USD | 0.59 USD |
| March 1985 | 0.39 USD | 0.56 USD |
| February 1985 | 0.36 USD | 0.52 USD |
| January 1985 | 0.36 USD | 0.52 USD |
| December 1984 | 0.31 USD | 0.44 USD |
| November 1984 | 0.30 USD | 0.44 USD |
| October 1984 | 0.27 USD | 0.39 USD |
| September 1984 | 0.27 USD | 0.39 USD |
| August 1984 | 0.26 USD | 0.38 USD |
| July 1984 | 0.24 USD | 0.34 USD |
| June 1984 | 0.23 USD | 0.33 USD |
| May 1984 | 0.19 USD | 0.28 USD |
| April 1984 | 0.21 USD | 0.30 USD |
| March 1984 | 0.19 USD | 0.27 USD |
| February 1984 | 0.20 USD | 0.29 USD |
| January 1984 | 0.20 USD | 0.29 USD |
| December 1983 | 0.24 USD | 0.34 USD |
| November 1983 | 0.22 USD | 0.32 USD |
| October 1983 | 0.21 USD | 0.30 USD |
| September 1983 | 0.22 USD | 0.32 USD |
| August 1983 | 0.24 USD | 0.34 USD |
| July 1983 | 0.22 USD | 0.32 USD |
| June 1983 | 0.25 USD | 0.36 USD |
| May 1983 | 0.23 USD | 0.33 USD |
| April 1983 | 0.21 USD | 0.30 USD |
| March 1983 | 0.20 USD | 0.29 USD |
| February 1983 | 0.21 USD | 0.30 USD |
| January 1983 | 0.19 USD | 0.27 USD |
| December 1982 | 0.18 USD | 0.26 USD |
| November 1982 | 0.16 USD | 0.23 USD |
| October 1982 | 0.15 USD | 0.21 USD |
| September 1982 | 0.13 USD | 0.19 USD |
| August 1982 | 0.11 USD | 0.16 USD |
| July 1982 | 0.11 USD | 0.16 USD |
| June 1982 | 0.12 USD | 0.17 USD |
| May 1982 | 0.13 USD | 0.18 USD |
| April 1982 | 0.14 USD | 0.20 USD |
| March 1982 | 0.13 USD | 0.18 USD |
| February 1982 | 0.13 USD | 0.19 USD |
| January 1982 | 0.13 USD | 0.19 USD |
| December 1981 | 0.14 USD | 0.20 USD |
| November 1981 | 0.15 USD | 0.22 USD |
| October 1981 | 0.15 USD | 0.21 USD |
| September 1981 | 0.14 USD | 0.20 USD |
| August 1981 | 0.16 USD | 0.23 USD |
| July 1981 | 0.18 USD | 0.26 USD |
| June 1981 | 0.18 USD | 0.26 USD |
| May 1981 | 0.19 USD | 0.27 USD |
| April 1981 | 0.17 USD | 0.25 USD |
| March 1981 | 0.15 USD | 0.21 USD |
| February 1981 | 0.12 USD | 0.17 USD |
| January 1981 | 0.12 USD | 0.18 USD |
| December 1980 | 0.14 USD | 0.20 USD |
| November 1980 | 0.13 USD | 0.19 USD |
| October 1980 | 0.13 USD | 0.18 USD |
| September 1980 | 0.14 USD | 0.20 USD |
| August 1980 | 0.13 USD | 0.18 USD |
| July 1980 | 0.10 USD | 0.14 USD |
| June 1980 | 0.09 USD | 0.13 USD |
| May 1980 | 0.09 USD | 0.13 USD |
| April 1980 | 0.07 USD | 0.10 USD |
| March 1980 | 0.06 USD | 0.09 USD |
CMCSA
List: Contenders
Price: 39.04USD
52 week range price:
Dividend Yield: 2.81%
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: 28.29%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 4.09 USD
P/E Ratio: 29.56
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 20.4 million
Ebitda: 6.9 billionMarket Capitalization: 168.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 9.36%
DGR5: 12.39%
DGR10: 15.29%