Comcast Corporation ( CMCSA) - Price History
Monthly price history for CMCSA (Comcast Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $26.62 | $26.62 |
| August 2026 | $26.62 | $26.62 |
| July 2026 | $23.96 | $23.96 |
| June 2026 | $24.22 | $24.55 |
| May 2026 | $24.54 | $24.87 |
| April 2026 | $26.68 | $27.04 |
| March 2026 | $28 | $28.71 |
| February 2026 | $30.19 | $30.96 |
| January 2026 | $29.01 | $29.75 |
| December 2025 | $27 | $29.89 |
| November 2025 | $24.11 | $26.69 |
| October 2025 | $25.15 | $27.84 |
| September 2025 | $28.09 | $31.42 |
| August 2025 | $30.37 | $33.97 |
| July 2025 | $29.70 | $33.23 |
| June 2025 | $31.61 | $35.69 |
| May 2025 | $30.62 | $34.57 |
| April 2025 | $30.29 | $34.20 |
| March 2025 | $32.39 | $36.90 |
| February 2025 | $31.50 | $35.88 |
| January 2025 | $29.55 | $33.66 |
| December 2024 | $32.67 | $37.53 |
| November 2024 | $37.60 | $43.19 |
| October 2024 | $38.02 | $43.67 |
| September 2024 | $36.09 | $41.77 |
| August 2024 | $34.19 | $39.57 |
| July 2024 | $35.66 | $41.27 |
| June 2024 | $33.56 | $39.16 |
| May 2024 | $34.31 | $40.03 |
| April 2024 | $32.66 | $38.11 |
| March 2024 | $36.88 | $43.35 |
| February 2024 | $36.45 | $42.85 |
| January 2024 | $39.59 | $46.54 |
| December 2023 | $37.06 | $43.85 |
| November 2023 | $35.40 | $41.89 |
| October 2023 | $34.89 | $41.29 |
| September 2023 | $37.23 | $44.34 |
| August 2023 | $39.26 | $46.76 |
| July 2023 | $38 | $45.26 |
| June 2023 | $34.64 | $41.55 |
| May 2023 | $32.81 | $39.35 |
| April 2023 | $34.49 | $41.37 |
| March 2023 | $31.37 | $37.91 |
| February 2023 | $30.75 | $37.17 |
| January 2023 | $32.56 | $39.35 |
| December 2022 | $28.71 | $34.97 |
| November 2022 | $30.08 | $36.64 |
| October 2022 | $26.06 | $31.74 |
| September 2022 | $23.87 | $29.33 |
| August 2022 | $29.45 | $36.19 |
| July 2022 | $30.53 | $37.52 |
| June 2022 | $31.72 | $39.24 |
| May 2022 | $35.79 | $44.28 |
| April 2022 | $32.14 | $39.76 |
| March 2022 | $37.63 | $46.82 |
| February 2022 | $37.58 | $46.76 |
| January 2022 | $40.18 | $49.99 |
| December 2021 | $40.25 | $50.33 |
| November 2021 | $39.97 | $49.98 |
| October 2021 | $41.13 | $51.43 |
| September 2021 | $44.54 | $55.93 |
| August 2021 | $48.32 | $60.68 |
| July 2021 | $46.84 | $58.83 |
| June 2021 | $45.21 | $57.02 |
| May 2021 | $45.46 | $57.34 |
| April 2021 | $44.52 | $56.15 |
| March 2021 | $42.71 | $54.11 |
| February 2021 | $41.61 | $52.72 |
| January 2021 | $39.12 | $49.57 |
| December 2020 | $41.17 | $52.40 |
| November 2020 | $39.47 | $50.24 |
| October 2020 | $33.19 | $42.24 |
| September 2020 | $36.16 | $46.26 |
| August 2020 | $35.03 | $44.81 |
| July 2020 | $33.46 | $42.80 |
| June 2020 | $30.47 | $38.98 |
| May 2020 | $30.77 | $39.60 |
| April 2020 | $29.24 | $37.63 |
| March 2020 | $26.72 | $34.38 |
| February 2020 | $31.21 | $40.43 |
| January 2020 | $33.34 | $43.19 |
| December 2019 | $34.56 | $44.97 |
| November 2019 | $33.93 | $44.15 |
| October 2019 | $34.44 | $44.82 |
| September 2019 | $34.48 | $45.08 |
| August 2019 | $33.85 | $44.26 |
| July 2019 | $33.02 | $43.17 |
| June 2019 | $32.18 | $42.28 |
| May 2019 | $31.20 | $41 |
| April 2019 | $33.13 | $43.53 |
| March 2019 | $30.27 | $39.98 |
| February 2019 | $29.28 | $38.67 |
| January 2019 | $27.69 | $36.57 |
| December 2018 | $25.78 | $34.05 |
| November 2018 | $29.37 | $39.01 |
| October 2018 | $28.72 | $38.14 |
| September 2018 | $26.52 | $35.41 |
| August 2018 | $27.70 | $36.99 |
| July 2018 | $26.80 | $35.78 |
| June 2018 | $24.43 | $32.81 |
| May 2018 | $23.22 | $31.18 |
| April 2018 | $23.37 | $31.39 |
| March 2018 | $25.30 | $34.17 |
| February 2018 | $26.81 | $36.21 |
| January 2018 | $31.49 | $42.53 |
| December 2017 | $29.53 | $40.05 |
| November 2017 | $27.68 | $37.54 |
| October 2017 | $26.57 | $36.03 |
| September 2017 | $28.26 | $38.48 |
| August 2017 | $29.82 | $40.61 |
| July 2017 | $29.70 | $40.45 |
| June 2017 | $28.58 | $38.92 |
| May 2017 | $30.49 | $41.69 |
| April 2017 | $28.66 | $39.19 |
| March 2017 | $27.38 | $37.59 |
| February 2017 | $27.25 | $37.42 |
| January 2017 | $27.46 | $75.42 |
| December 2016 | $25.14 | $69.05 |
| November 2016 | $25.21 | $69.51 |
| October 2016 | $22.42 | $61.82 |
| September 2016 | $23.96 | $66.34 |
| August 2016 | $23.57 | $65.26 |
| July 2016 | $24.29 | $67.25 |
| June 2016 | $23.45 | $65.19 |
| May 2016 | $22.77 | $63.30 |
| April 2016 | $21.86 | $60.76 |
| March 2016 | $21.87 | $61.08 |
| February 2016 | $20.67 | $57.73 |
| January 2016 | $19.95 | $55.71 |
| December 2015 | $20.12 | $56.43 |
| November 2015 | $21.70 | $60.86 |
| October 2015 | $22.32 | $62.62 |
| September 2015 | $20.19 | $56.88 |
| August 2015 | $20 | $56.33 |
| July 2015 | $22.16 | $62.41 |
| June 2015 | $21.35 | $60.14 |
| May 2015 | $20.67 | $58.46 |
| April 2015 | $20.42 | $57.76 |
| March 2015 | $19.96 | $56.47 |
| February 2015 | $20.90 | $59.38 |
| January 2015 | $18.71 | $53.15 |
| December 2014 | $20.34 | $58.01 |
| November 2014 | $20 | $57.04 |
| October 2014 | $19.40 | $55.35 |
| September 2014 | $18.85 | $53.78 |
| August 2014 | $19.10 | $54.72 |
| July 2014 | $18.76 | $53.73 |
| June 2014 | $18.74 | $53.68 |
| May 2014 | $18.15 | $52.20 |
| April 2014 | $18 | $51.76 |
| March 2014 | $17.40 | $50.04 |
| February 2014 | $17.89 | $51.69 |
| January 2014 | $18.84 | $54.45 |
| December 2013 | $17.99 | $51.97 |
| November 2013 | $17.20 | $49.87 |
| October 2013 | $16.41 | $47.60 |
| September 2013 | $15.56 | $45.12 |
| August 2013 | $14.45 | $42.09 |
| July 2013 | $15.48 | $45.08 |
| June 2013 | $14.27 | $41.75 |
| May 2013 | $13.73 | $40.17 |
| April 2013 | $14.11 | $41.30 |
| March 2013 | $14.28 | $41.98 |
| February 2013 | $13.53 | $39.79 |
| January 2013 | $12.95 | $38.08 |
| December 2012 | $12.70 | $37.36 |
| November 2012 | $12.60 | $37.20 |
| October 2012 | $12.71 | $37.53 |
| September 2012 | $12.05 | $35.74 |
| August 2012 | $11.30 | $33.53 |
| July 2012 | $10.97 | $32.55 |
| June 2012 | $10.78 | $31.97 |
| May 2012 | $9.69 | $28.91 |
| April 2012 | $10.18 | $30.35 |
| March 2012 | $10.01 | $30.01 |
| February 2012 | $9.81 | $29.41 |
| January 2012 | $8.86 | $26.58 |
| December 2011 | $7.91 | $23.71 |
| November 2011 | $7.52 | $22.67 |
| October 2011 | $7.78 | $23.45 |
| September 2011 | $6.90 | $20.92 |
| August 2011 | $7.10 | $21.51 |
| July 2011 | $7.93 | $24.02 |
| June 2011 | $8.33 | $25.34 |
| May 2011 | $8.29 | $25.24 |
| April 2011 | $8.61 | $26.21 |
| March 2011 | $8.09 | $24.72 |
| February 2011 | $8.43 | $25.76 |
| January 2011 | $7.44 | $22.75 |
| December 2010 | $7.16 | $21.97 |
| November 2010 | $6.53 | $20.04 |
| October 2010 | $6.72 | $20.63 |
| September 2010 | $5.86 | $18.08 |
| August 2010 | $5.54 | $17.10 |
| July 2010 | $6.31 | $19.47 |
| June 2010 | $5.60 | $17.37 |
| May 2010 | $5.83 | $18.09 |
| April 2010 | $6.37 | $19.77 |
| March 2010 | $6.04 | $18.83 |
| February 2010 | $5.27 | $16.44 |
| January 2010 | $5.08 | $15.83 |
| December 2009 | $5.38 | $16.86 |
| November 2009 | $4.67 | $14.66 |
| October 2009 | $4.62 | $14.50 |
| September 2009 | $5.36 | $16.88 |
| August 2009 | $4.86 | $15.32 |
| July 2009 | $4.72 | $14.86 |
| June 2009 | $4.57 | $14.46 |
| May 2009 | $4.35 | $13.77 |
| April 2009 | $4.88 | $15.46 |
| March 2009 | $4.29 | $13.64 |
| February 2009 | $4.11 | $13.06 |
| January 2009 | $4.60 | $14.65 |
| December 2008 | $5.29 | $16.88 |
| November 2008 | $5.43 | $17.34 |
| October 2008 | $4.94 | $15.76 |
| September 2008 | $6.13 | $19.63 |
| August 2008 | $6.61 | $21.18 |
| July 2008 | $6.44 | $20.62 |
| June 2008 | $5.90 | $18.97 |
| May 2008 | $7 | $22.50 |
| April 2008 | $6.39 | $20.55 |
| March 2008 | $6.02 | $19.34 |
| February 2008 | $6.06 | $19.54 |
| January 2008 | $5.63 | $18.16 |
| December 2007 | $5.66 | $18.26 |
| November 2007 | $6.37 | $20.54 |
| October 2007 | $6.53 | $21.05 |
| September 2007 | $7.50 | $24.18 |
| August 2007 | $8.09 | $26.09 |
| July 2007 | $8.15 | $26.27 |
| June 2007 | $8.72 | $28.12 |
| May 2007 | $8.50 | $27.41 |
| April 2007 | $8.27 | $26.66 |
| March 2007 | $8.05 | $25.95 |
| February 2007 | $7.98 | $25.72 |
| January 2007 | $9.17 | $44.35 |
| December 2006 | $8.75 | $42.33 |
| November 2006 | $8.36 | $40.46 |
| October 2006 | $8.41 | $40.67 |
| September 2006 | $7.63 | $36.90 |
| August 2006 | $7.24 | $35.04 |
| July 2006 | $7.11 | $34.38 |
| June 2006 | $6.77 | $32.74 |
| May 2006 | $6.64 | $32.13 |
| April 2006 | $6.40 | $30.95 |
| March 2006 | $5.41 | $26.16 |
| February 2006 | $5.55 | $26.83 |
| January 2006 | $5.75 | $27.82 |
| December 2005 | $5.36 | $25.92 |
| November 2005 | $5.46 | $26.40 |
| October 2005 | $5.75 | $27.81 |
| September 2005 | $6.07 | $29.38 |
| August 2005 | $6.35 | $30.74 |
| July 2005 | $6.35 | $30.73 |
| June 2005 | $6.34 | $30.67 |
| May 2005 | $6.66 | $32.20 |
| April 2005 | $6.64 | $32.10 |
| March 2005 | $6.98 | $33.78 |
| February 2005 | $6.71 | $32.46 |
| January 2005 | $6.65 | $32.19 |
| December 2004 | $6.88 | $33.28 |
| November 2004 | $6.21 | $30.04 |
| October 2004 | $6.10 | $29.50 |
| September 2004 | $5.84 | $28.24 |
| August 2004 | $5.82 | $28.17 |
| July 2004 | $5.66 | $27.40 |
| June 2004 | $5.81 | $28.10 |
| May 2004 | $5.98 | $28.95 |
| April 2004 | $6.24 | $30.16 |
| March 2004 | $5.94 | $28.76 |
| February 2004 | $6.19 | $29.95 |
| January 2004 | $7.05 | $34.10 |
| December 2003 | $6.78 | $32.79 |
| November 2003 | $6.53 | $31.60 |
| October 2003 | $7 | $33.87 |
| September 2003 | $6.37 | $30.82 |
| August 2003 | $6.15 | $29.76 |
| July 2003 | $6.30 | $30.48 |
| June 2003 | $6.24 | $30.18 |
| May 2003 | $6.20 | $30.01 |
| April 2003 | $6.59 | $31.90 |
| March 2003 | $5.91 | $28.59 |
| February 2003 | $6.04 | $29.22 |
| January 2003 | $5.50 | $26.63 |
| December 2002 | $4.87 | $23.57 |
| November 2002 | $4.85 | $23.44 |
| October 2002 | $4.85 | $23.44 |
| September 2002 | $4.41 | $21.33 |
| August 2002 | $5.08 | $24.56 |
| July 2002 | $4.49 | $21.72 |
| June 2002 | $5 | $24.20 |
| May 2002 | $6.13 | $29.66 |
| April 2002 | $5.83 | $28.19 |
| March 2002 | $6.92 | $33.45 |
| February 2002 | $7.18 | $34.74 |
| January 2002 | $7.40 | $35.80 |
| December 2001 | $7.44 | $36 |
| November 2001 | $7.82 | $37.85 |
| October 2001 | $7.37 | $35.67 |
| September 2001 | $7.35 | $35.55 |
| August 2001 | $7.54 | $36.49 |
| July 2001 | $7.71 | $37.30 |
| June 2001 | $8.88 | $42.95 |
| May 2001 | $8.36 | $40.46 |
| April 2001 | $8.92 | $43.15 |
| March 2001 | $8.51 | $41.19 |
| February 2001 | $8.80 | $42.56 |
| January 2001 | $8.75 | $42.31 |
| December 2000 | $8.54 | $41.31 |
| November 2000 | $7.75 | $37.50 |
| October 2000 | $8.30 | $40.12 |
| September 2000 | $8.41 | $40.69 |
| August 2000 | $7.58 | $36.69 |
| July 2000 | $6.98 | $33.75 |
| June 2000 | $8.04 | $38.88 |
| May 2000 | $7.76 | $37.56 |
| April 2000 | $8.06 | $39 |
| March 2000 | $8.53 | $41.25 |
| February 2000 | $8.27 | $40 |
| January 2000 | $8.92 | $43.12 |
| December 1999 | $9.90 | $47.88 |
| November 1999 | $8.71 | $42.12 |
| October 1999 | $7.86 | $38 |
| September 1999 | $7.46 | $36.06 |
| August 1999 | $6.08 | $29.44 |
| July 1999 | $7.38 | $35.69 |
| June 1999 | $7.40 | $35.81 |
| May 1999 | $7.46 | $36.06 |
| April 1999 | $6.50 | $62.88 |
| March 1999 | $6.36 | $61.50 |
| February 1999 | $7.01 | $67.88 |
| January 1999 | $6.72 | $65 |
| December 1998 | $5.94 | $57.44 |
| November 1998 | $4.91 | $47.56 |
| October 1998 | $5.07 | $49.12 |
| September 1998 | $4.82 | $46.62 |
| August 1998 | $3.87 | $37.50 |
| July 1998 | $4.67 | $45.25 |
| June 1998 | $4.10 | $39.75 |
| May 1998 | $3.48 | $33.75 |
| April 1998 | $3.60 | $34.94 |
| March 1998 | $3.58 | $34.69 |
| February 1998 | $3.59 | $34.81 |
| January 1998 | $3.20 | $31.06 |
| December 1997 | $3.29 | $31.88 |
| November 1997 | $2.87 | $27.88 |
| October 1997 | $2.81 | $27.25 |
| September 1997 | $2.64 | $25.62 |
| August 1997 | $2.39 | $23.25 |
| July 1997 | $2.32 | $22.50 |
| June 1997 | $2.16 | $20.94 |
| May 1997 | $1.79 | $17.44 |
| April 1997 | $1.63 | $15.88 |
| March 1997 | $1.68 | $16.38 |
| February 1997 | $1.79 | $17.44 |
| January 1997 | $1.86 | $18.12 |
| December 1996 | $1.81 | $17.62 |
| November 1996 | $1.70 | $16.62 |
| October 1996 | $1.47 | $14.38 |
| September 1996 | $1.58 | $15.38 |
| August 1996 | $1.62 | $15.88 |
| July 1996 | $1.41 | $13.88 |
| June 1996 | $1.85 | $18.38 |
| May 1996 | $1.73 | $17.38 |
| April 1996 | $1.74 | $17.50 |
| March 1996 | $1.73 | $17.38 |
| February 1996 | $1.91 | $19.25 |
| January 1996 | $1.94 | $19.50 |
| December 1995 | $1.75 | $17.62 |
| November 1995 | $1.90 | $19.19 |
| October 1995 | $1.76 | $17.75 |
| September 1995 | $1.97 | $19.88 |
| August 1995 | $2.11 | $21.25 |
| July 1995 | $1.99 | $20.25 |
| June 1995 | $1.79 | $18.19 |
| May 1995 | $1.71 | $17.38 |
| April 1995 | $1.53 | $15.56 |
| March 1995 | $1.53 | $15.56 |
| February 1995 | $1.57 | $16 |
| January 1995 | $1.42 | $14.62 |
| December 1994 | $1.50 | $15.38 |
| November 1994 | $1.52 | $15.62 |
| October 1994 | $1.61 | $16.62 |
| September 1994 | $1.48 | $15.25 |
| August 1994 | $1.55 | $16 |
| July 1994 | $1.58 | $16.25 |
| June 1994 | $1.74 | $18 |
| May 1994 | $1.73 | $17.88 |
| April 1994 | $1.52 | $15.75 |
| March 1994 | $1.76 | $18.12 |
| February 1994 | $1.97 | $20.38 |
| January 1994 | $2.02 | $31.38 |
| December 1993 | $2.35 | $36.38 |
| November 1993 | $2.37 | $36.75 |
| October 1993 | $2.69 | $41.75 |
| September 1993 | $2 | $31.12 |
| August 1993 | $2.03 | $31.50 |
| July 1993 | $1.60 | $24.88 |
| June 1993 | $1.42 | $22 |
| May 1993 | $1.38 | $21.38 |
| April 1993 | $1.16 | $18.12 |
| March 1993 | $1.50 | $23.38 |
| February 1993 | $1.45 | $22.62 |
| January 1993 | $1.32 | $20.50 |
| December 1992 | $1.24 | $19.38 |
| November 1992 | $1.13 | $17.62 |
| October 1992 | $0.88 | $13.75 |
| September 1992 | $1.02 | $16 |
| August 1992 | $0.99 | $15.50 |
| July 1992 | $1.03 | $16.12 |
| June 1992 | $1.12 | $17.50 |
| May 1992 | $1.08 | $16.88 |
| April 1992 | $0.97 | $15.25 |
| March 1992 | $0.92 | $14.38 |
| February 1992 | $1.02 | $16 |
| January 1992 | $1 | $15.75 |
| December 1991 | $1.06 | $16.75 |
| November 1991 | $0.99 | $15.50 |
| October 1991 | $1.05 | $16.50 |
| September 1991 | $1.02 | $16 |
| August 1991 | $0.87 | $13.75 |
| July 1991 | $0.89 | $14.12 |
| June 1991 | $0.91 | $14.38 |
| May 1991 | $1.04 | $16.38 |
| April 1991 | $1.06 | $16.75 |
| March 1991 | $1 | $15.88 |
| February 1991 | $0.89 | $14.12 |
| January 1991 | $0.94 | $15 |
| December 1990 | $0.83 | $13.12 |
| November 1990 | $0.70 | $11.12 |
| October 1990 | $0.62 | $9.88 |
| September 1990 | $0.59 | $9.38 |
| August 1990 | $0.68 | $10.75 |
| July 1990 | $0.79 | $12.62 |
| June 1990 | $0.85 | $13.50 |
| May 1990 | $0.89 | $14.25 |
| April 1990 | $0.74 | $11.75 |
| March 1990 | $0.84 | $13.38 |
| February 1990 | $0.85 | $13.62 |
| January 1990 | $0.92 | $14.75 |
| December 1989 | $1.04 | $16.75 |
| November 1989 | $1.05 | $17 |
| October 1989 | $1.10 | $17.88 |
| September 1989 | $1.12 | $27.25 |
| August 1989 | $1.17 | $28.50 |
| July 1989 | $1.06 | $25.88 |
| June 1989 | $0.97 | $23.75 |
| May 1989 | $1 | $24.50 |
| April 1989 | $0.93 | $22.75 |
| March 1989 | $0.86 | $21.13 |
| February 1989 | $0.75 | $18.62 |
| January 1989 | $0.79 | $19.50 |
| December 1988 | $0.68 | $16.75 |
| November 1988 | $0.60 | $14.75 |
| October 1988 | $0.63 | $15.62 |
| September 1988 | $0.64 | $15.88 |
| August 1988 | $0.57 | $14.12 |
| July 1988 | $0.66 | $16.50 |
| June 1988 | $0.67 | $16.63 |
| May 1988 | $0.58 | $14.50 |
| April 1988 | $0.63 | $15.62 |
| March 1988 | $0.67 | $25 |
| February 1988 | $0.70 | $26 |
| January 1988 | $0.65 | $24.50 |
| December 1987 | $0.66 | $24.63 |
| November 1987 | $0.55 | $20.63 |
| October 1987 | $0.50 | $18.75 |
| September 1987 | $0.66 | $24.63 |
| August 1987 | $0.68 | $25.63 |
| July 1987 | $0.71 | $26.50 |
| June 1987 | $0.63 | $23.50 |
| May 1987 | $0.63 | $23.75 |
| April 1987 | $0.54 | $20.25 |
| March 1987 | $0.58 | $21.88 |
| February 1987 | $0.58 | $22 |
| January 1987 | $0.51 | $19.38 |
| December 1986 | $0.46 | $17.13 |
| November 1986 | $0.46 | $26.50 |
| October 1986 | $0.47 | $26.63 |
| September 1986 | $0.44 | $25.38 |
| August 1986 | $0.47 | $26.63 |
| July 1986 | $0.44 | $25.12 |
| June 1986 | $0.48 | $27.88 |
| May 1986 | $0.46 | $26.38 |
| April 1986 | $0.45 | $25.88 |
| March 1986 | $0.44 | $25.75 |
| February 1986 | $0.43 | $25 |
| January 1986 | $0.40 | $23.13 |
| December 1985 | $0.38 | $22.38 |
| November 1985 | $0.35 | $20.63 |
| October 1985 | $0.33 | $19.38 |
| September 1985 | $0.32 | $18.75 |
| August 1985 | $0.33 | $19.50 |
| July 1985 | $0.34 | $19.87 |
| June 1985 | $0.35 | $20.50 |
| May 1985 | $0.33 | $29.13 |
| April 1985 | $0.31 | $26.88 |
| March 1985 | $0.29 | $25.38 |
| February 1985 | $0.27 | $23.75 |
| January 1985 | $0.27 | $23.50 |
| December 1984 | $0.23 | $20.13 |
| November 1984 | $0.23 | $19.87 |
| October 1984 | $0.20 | $17.88 |
| September 1984 | $0.20 | $17.75 |
| August 1984 | $0.20 | $25.76 |
| July 1984 | $0.18 | $23.51 |
| June 1984 | $0.17 | $22.75 |
| May 1984 | $0.14 | $19 |
| April 1984 | $0.15 | $20.26 |
| March 1984 | $0.14 | $18.50 |
| February 1984 | $0.15 | $20.01 |
| January 1984 | $0.15 | $19.75 |
| December 1983 | $0.18 | $23.51 |
| November 1983 | $0.16 | $21.50 |
| October 1983 | $0.15 | $20.26 |
| September 1983 | $0.17 | $21.76 |
| August 1983 | $0.18 | $23.25 |
| July 1983 | $0.17 | $22 |
| June 1983 | $0.19 | $24.75 |
| May 1983 | $0.17 | $22.50 |
| April 1983 | $0.15 | $20.26 |
| March 1983 | $0.15 | $19.75 |
| February 1983 | $0.15 | $20.26 |
| January 1983 | $0.14 | $18.50 |
| December 1982 | $0.13 | $26.25 |
| November 1982 | $0.12 | $24 |
| October 1982 | $0.11 | $21.51 |
| September 1982 | $0.10 | $19.51 |
| August 1982 | $0.08 | $16.50 |
| July 1982 | $0.08 | $16.01 |
| June 1982 | $0.09 | $17.50 |
| May 1982 | $0.10 | $18.75 |
| April 1982 | $0.10 | $20.26 |
| March 1982 | $0.09 | $18.50 |
| February 1982 | $0.10 | $19.01 |
| January 1982 | $0.10 | $19.76 |
| December 1981 | $0.10 | $20.26 |
| November 1981 | $0.11 | $22.51 |
| October 1981 | $0.11 | $21.75 |
| September 1981 | $0.10 | $20 |
| August 1981 | $0.12 | $23.50 |
| July 1981 | $0.13 | $26.25 |
| June 1981 | $0.13 | $26.25 |
| May 1981 | $0.14 | $27.26 |
| April 1981 | $0.13 | $25.25 |
| March 1981 | $0.11 | $32.26 |
| February 1981 | $0.09 | $26.75 |
| January 1981 | $0.09 | $27.01 |
| December 1980 | $0.10 | $30 |
| November 1980 | $0.10 | $29.51 |
| October 1980 | $0.10 | $28.02 |
| September 1980 | $0.10 | $30.51 |
| August 1980 | $0.10 | $28.02 |
| July 1980 | $0.07 | $22.01 |
| June 1980 | $0.06 | $19.25 |
| May 1980 | $0.07 | $19.76 |
| April 1980 | $0.05 | $23.03 |
| March 1980 | $0.05 | $21.26 |
CMCSA
List: Challengers
Price: $26.62
52 week price:
Dividend Yield: 5.37%
5-year range yield:
Forward Dividend Yield: 4.96%
Payout Ratio: 32.98%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 3.31 USD
P/E Ratio: 7.31
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Country: United States
Volume: 20.4 million
Ebitda: 6.9 billionMarket Capitalization: 87.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 7.17%
DGR5: 7.79%
DGR10: 10.47%