iShares Bloomberg Roll Select Commodity Strategy ETF ( CMDY) - Price History
Monthly price history for CMDY (iShares Bloomberg Roll Select Commodity Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $60.09 | $60.09 |
| June 2026 | $55.23 | $55.23 |
| May 2026 | $60.36 | $60.36 |
| April 2026 | $62.25 | $62.25 |
| March 2026 | $59.42 | $59.42 |
| February 2026 | $54.59 | $54.59 |
| January 2026 | $53.93 | $53.93 |
| December 2025 | $48.75 | $48.75 |
| November 2025 | $48.80 | $55.15 |
| October 2025 | $47.70 | $53.91 |
| September 2025 | $46.54 | $52.60 |
| August 2025 | $45.41 | $51.32 |
| July 2025 | $44.47 | $50.26 |
| June 2025 | $44.62 | $50.44 |
| May 2025 | $43.62 | $49.30 |
| April 2025 | $43.48 | $49.15 |
| March 2025 | $45.91 | $51.89 |
| February 2025 | $44.21 | $49.97 |
| January 2025 | $43.79 | $49.49 |
| December 2024 | $42.09 | $47.58 |
| November 2024 | $41.78 | $49.23 |
| October 2024 | $41.94 | $49.43 |
| September 2024 | $42.31 | $49.86 |
| August 2024 | $40.72 | $47.99 |
| July 2024 | $40.81 | $48.10 |
| June 2024 | $41.90 | $49.38 |
| May 2024 | $42.61 | $50.21 |
| April 2024 | $41.70 | $49.14 |
| March 2024 | $40.69 | $47.95 |
| February 2024 | $39.22 | $46.22 |
| January 2024 | $39.75 | $46.85 |
| December 2023 | $39.93 | $47.05 |
| November 2023 | $40.90 | $50.63 |
| October 2023 | $41.69 | $51.60 |
| September 2023 | $41.61 | $51.51 |
| August 2023 | $42.06 | $52.07 |
| July 2023 | $42.45 | $52.55 |
| June 2023 | $40 | $49.51 |
| May 2023 | $38.84 | $48.08 |
| April 2023 | $41.27 | $51.09 |
| March 2023 | $41.62 | $51.52 |
| February 2023 | $41.67 | $51.58 |
| January 2023 | $43.74 | $54.14 |
| December 2022 | $44.04 | $54.51 |
| November 2022 | $45.36 | $58.38 |
| October 2022 | $43.62 | $56.14 |
| September 2022 | $42.74 | $55.02 |
| August 2022 | $45.96 | $59.16 |
| July 2022 | $45.99 | $59.19 |
| June 2022 | $45.25 | $58.24 |
| May 2022 | $50.42 | $64.89 |
| April 2022 | $49.26 | $63.40 |
| March 2022 | $47.66 | $61.35 |
| February 2022 | $44.15 | $56.83 |
| January 2022 | $41.44 | $53.34 |
| December 2021 | $38.44 | $49.48 |
| November 2021 | $37.28 | $55.84 |
| October 2021 | $40 | $59.92 |
| September 2021 | $39 | $58.42 |
| August 2021 | $37.51 | $56.18 |
| July 2021 | $37.14 | $55.63 |
| June 2021 | $36.82 | $55.15 |
| May 2021 | $36.13 | $54.12 |
| April 2021 | $34.90 | $52.28 |
| March 2021 | $32.32 | $48.42 |
| February 2021 | $32.92 | $49.32 |
| January 2021 | $30.93 | $46.33 |
| December 2020 | $30.42 | $45.56 |
| November 2020 | $29.05 | $43.58 |
| October 2020 | $28 | $42 |
| September 2020 | $27.84 | $41.76 |
| August 2020 | $28.60 | $42.91 |
| July 2020 | $27.09 | $40.63 |
| June 2020 | $25.65 | $38.48 |
| May 2020 | $24.96 | $37.44 |
| April 2020 | $24.38 | $36.57 |
| March 2020 | $24.19 | $36.28 |
| February 2020 | $26.72 | $40.08 |
| January 2020 | $28 | $42.01 |
| December 2019 | $30.07 | $45.11 |
| November 2019 | $28.72 | $44.05 |
| October 2019 | $29.36 | $45.04 |
| September 2019 | $28.76 | $44.12 |
| August 2019 | $28.49 | $43.70 |
| July 2019 | $29.12 | $44.66 |
| June 2019 | $29.43 | $45.15 |
| May 2019 | $28.70 | $44.02 |
| April 2019 | $29.83 | $45.75 |
| March 2019 | $30.02 | $46.05 |
| February 2019 | $30.25 | $46.40 |
| January 2019 | $29.74 | $45.62 |
| December 2018 | $28.65 | $43.95 |
| November 2018 | $30.20 | $47.09 |
| October 2018 | $31.51 | $49.14 |
| September 2018 | $31.32 | $48.84 |
| August 2018 | $31.09 | $48.48 |
| July 2018 | $31.51 | $49.14 |
| June 2018 | $31.93 | $49.80 |
| May 2018 | $33.61 | $52.42 |
| April 2018 | $32.97 | $51.42 |
CMDY
Price: $60.09
Dividend Yield: 11.40%
Forward Dividend Yield: 10.46%
Dividend Per Share: 6.29 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 98200
Market Capitalization: 302.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%