Clearmind Medicine Inc. ( CMND) - Price History
Monthly price history for CMND (Clearmind Medicine Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.30 | $6.30 |
| September 2026 | $0.81 | $0.81 |
| August 2026 | $1.94 | $1.94 |
| July 2026 | $1.69 | $1.69 |
| June 2026 | $2.20 | $2.20 |
| May 2026 | $3.58 | $3.58 |
| April 2026 | $7.12 | $0.71 |
| March 2026 | $10.40 | $1.04 |
| February 2026 | $11.30 | $1.13 |
| January 2026 | $21.70 | $2.17 |
| December 2025 | $18.10 | $1.81 |
| November 2025 | $61.84 | $0.16 |
| October 2025 | $318.20 | $0.80 |
| September 2025 | $410 | $1.02 |
| August 2025 | $422 | $1.06 |
| July 2025 | $400 | $1 |
| June 2025 | $360 | $0.90 |
| May 2025 | $384.80 | $0.96 |
| April 2025 | $404 | $1.01 |
| March 2025 | $414 | $1.04 |
| February 2025 | $484 | $1.21 |
| January 2025 | $552 | $1.38 |
| December 2024 | $552 | $1.38 |
| November 2024 | $520 | $1.30 |
| October 2024 | $556 | $1.39 |
| September 2024 | $488 | $1.22 |
| August 2024 | $524 | $1.31 |
| July 2024 | $664 | $1.66 |
| June 2024 | $672 | $1.68 |
| May 2024 | $452 | $1.13 |
| April 2024 | $475.08 | $1.19 |
| March 2024 | $460 | $1.15 |
| February 2024 | $616 | $1.54 |
| January 2024 | $572 | $1.43 |
| December 2023 | $1,124 | $2.81 |
| November 2023 | $1,400 | $3.50 |
| October 2023 | $1,462.80 | $0.12 |
| September 2023 | $1,920 | $0.16 |
| August 2023 | $4,694.40 | $0.39 |
| July 2023 | $5,280 | $0.44 |
| June 2023 | $5,700 | $0.48 |
| May 2023 | $6,960 | $0.58 |
| April 2023 | $6,660 | $0.56 |
| March 2023 | $13,800 | $1.15 |
| February 2023 | $38,880 | $3.24 |
| January 2023 | $42,840.05 | $3.57 |
| December 2022 | $37,920.02 | $3.16 |
| November 2022 | $46,440 | $3.87 |
| October 2022 | $94,800.06 | $7.90 |
| September 2022 | $75,578.40 | $6.30 |
| August 2022 | $87,213.67 | $7.27 |
| July 2022 | $28,836.11 | $2.40 |
| June 2022 | $99,756.11 | $8.31 |
| May 2022 | $108,288.11 | $9.02 |
| April 2022 | $108,324.25 | $9.03 |
| March 2022 | $108,108.04 | $9.01 |
| February 2022 | $162,000.54 | $13.50 |
| January 2022 | $167,580.07 | $13.96 |
| December 2021 | $183,600.54 | $15.30 |
| November 2021 | $215,715.64 | $17.98 |
| October 2021 | $213,444.07 | $17.79 |
| September 2021 | $238,680.04 | $19.89 |
| August 2021 | $251,100.97 | $20.92 |
CMND
Price: $6.30
52 week price:
Earnings Per Share: -30.35 USD
P/E Ratio: -0.04
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.7 million