Checkmate Pharmaceuticals, Inc. - Price History
Stock symbol CMPI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMPI (Checkmate Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.50 | $10.50 |
| June 2023 | $10.50 | $10.50 |
| May 2023 | $10.50 | $10.50 |
| April 2023 | $10.50 | $10.50 |
| March 2023 | $10.50 | $10.50 |
| February 2023 | $10.50 | $10.50 |
| January 2023 | $10.50 | $10.50 |
| December 2022 | $10.50 | $10.50 |
| November 2022 | $10.50 | $10.50 |
| October 2022 | $10.50 | $10.50 |
| September 2022 | $10.50 | $10.50 |
| August 2022 | $10.50 | $10.50 |
| July 2022 | $10.50 | $10.50 |
| June 2022 | $10.50 | $10.50 |
| May 2022 | $10.50 | $10.50 |
| April 2022 | $10.38 | $10.38 |
| March 2022 | $3.19 | $3.19 |
| February 2022 | $2.90 | $2.90 |
| January 2022 | $2.44 | $2.44 |
| December 2021 | $2.87 | $2.87 |
| November 2021 | $3.67 | $3.67 |
| October 2021 | $3.77 | $3.77 |
| September 2021 | $3.97 | $3.97 |
| August 2021 | $6.11 | $6.11 |
| July 2021 | $5.02 | $5.02 |
| June 2021 | $5.96 | $5.96 |
| May 2021 | $6.76 | $6.76 |
| April 2021 | $7.24 | $7.24 |
| March 2021 | $12.14 | $12.14 |
| February 2021 | $13.30 | $13.30 |
| January 2021 | $15.65 | $15.65 |
| December 2020 | $14.59 | $14.59 |
| November 2020 | $12.13 | $12.13 |
| October 2020 | $11.49 | $11.49 |
| September 2020 | $11.51 | $11.51 |
| August 2020 | $15.58 | $15.58 |
CMPI
Price: $10.50
52 week price:
Earnings Per Share: -2.79 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 63651
Market Capitalization: 227.1 million