COMPASS Pathways Plc - American - Price History
Monthly price history for CMPS (COMPASS Pathways Plc - American)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.53 | $8.53 |
| April 2024 | $8.57 | $8.57 |
| March 2024 | $8.32 | $8.32 |
| February 2024 | $10.27 | $10.27 |
| January 2024 | $11.27 | $11.27 |
| December 2023 | $8.75 | $8.75 |
| November 2023 | $5.98 | $5.98 |
| October 2023 | $5.73 | $5.73 |
| September 2023 | $7.40 | $7.40 |
| August 2023 | $9.05 | $9.05 |
| July 2023 | $9.32 | $9.32 |
| June 2023 | $8.28 | $8.28 |
| May 2023 | $7.34 | $7.34 |
| April 2023 | $8.02 | $8.02 |
| March 2023 | $9.93 | $9.93 |
| February 2023 | $8.25 | $8.25 |
| January 2023 | $10.38 | $10.38 |
| December 2022 | $8.03 | $8.03 |
| November 2022 | $10.30 | $10.30 |
| October 2022 | $10.54 | $10.54 |
| September 2022 | $10.73 | $10.73 |
| August 2022 | $16.34 | $16.34 |
| July 2022 | $15.59 | $15.59 |
| June 2022 | $10.82 | $10.82 |
| May 2022 | $9.09 | $9.09 |
| April 2022 | $9.06 | $9.06 |
| March 2022 | $12.89 | $12.89 |
| February 2022 | $14.44 | $14.44 |
| January 2022 | $15.75 | $15.75 |
| December 2021 | $22.10 | $22.10 |
| November 2021 | $33.20 | $33.20 |
| October 2021 | $42.20 | $42.20 |
| September 2021 | $29.87 | $29.87 |
| August 2021 | $33.90 | $33.90 |
| July 2021 | $35.48 | $35.48 |
| June 2021 | $38.15 | $38.15 |
| May 2021 | $34.70 | $34.70 |
| April 2021 | $36.29 | $36.29 |
| March 2021 | $36.82 | $36.82 |
| February 2021 | $45.12 | $45.12 |
| January 2021 | $43.83 | $43.83 |
| December 2020 | $47.64 | $47.64 |
| November 2020 | $49.84 | $49.84 |
| October 2020 | $32 | $32 |
| September 2020 | $34.90 | $34.90 |
CMPS
Price: $8.53
52 week price:
Earnings Per Share: -2.32 USD
P/E Ratio: -4.29
Exchange: NMS
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 214000
Market Capitalization: 610.2 million