Commerce.com, Inc. ( CMRC) - Price History
Monthly price history for CMRC (Commerce.com, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.82 | $2.82 |
| May 2026 | $3.13 | $3.13 |
| April 2026 | $2.83 | $2.83 |
| March 2026 | $2.67 | $2.67 |
| February 2026 | $2.78 | $2.78 |
| January 2026 | $3.12 | $3.12 |
| December 2025 | $4.12 | $4.12 |
| November 2025 | $4.59 | $4.59 |
| October 2025 | $4.63 | $4.63 |
| September 2025 | $4.99 | $4.99 |
| August 2025 | $4.65 | $4.65 |
| July 2025 | $4.78 | $4.78 |
| June 2025 | $5 | $5 |
| May 2025 | $5.04 | $5.04 |
| April 2025 | $5.18 | $5.18 |
| March 2025 | $5.76 | $5.76 |
| February 2025 | $7.08 | $7.08 |
| January 2025 | $6.09 | $6.09 |
| December 2024 | $6.12 | $6.12 |
| November 2024 | $7.37 | $7.37 |
| October 2024 | $5.24 | $5.24 |
| September 2024 | $5.85 | $5.85 |
| August 2024 | $5.86 | $5.86 |
| July 2024 | $8.10 | $8.10 |
| June 2024 | $8.06 | $8.06 |
| May 2024 | $8.24 | $8.24 |
| April 2024 | $5.66 | $5.66 |
| March 2024 | $6.89 | $6.89 |
| February 2024 | $7.75 | $7.75 |
| January 2024 | $8.18 | $8.18 |
| December 2023 | $9.73 | $9.73 |
| November 2023 | $8.72 | $8.72 |
| October 2023 | $8.89 | $8.89 |
| September 2023 | $9.87 | $9.87 |
| August 2023 | $10.60 | $10.60 |
| July 2023 | $10.81 | $10.81 |
| June 2023 | $9.95 | $9.95 |
| May 2023 | $7.97 | $7.97 |
| April 2023 | $7.39 | $7.39 |
| March 2023 | $8.94 | $8.94 |
| February 2023 | $9.52 | $9.52 |
| January 2023 | $12.26 | $12.26 |
| December 2022 | $8.74 | $8.74 |
| November 2022 | $8.64 | $8.64 |
| October 2022 | $14.86 | $14.86 |
| September 2022 | $14.80 | $14.80 |
| August 2022 | $16.67 | $16.67 |
| July 2022 | $15.65 | $15.65 |
| June 2022 | $16.20 | $16.20 |
| May 2022 | $18.53 | $18.53 |
| April 2022 | $17.87 | $17.87 |
| March 2022 | $21.91 | $21.91 |
| February 2022 | $25.90 | $25.90 |
| January 2022 | $32.69 | $32.69 |
| December 2021 | $35.37 | $35.37 |
| November 2021 | $45.27 | $45.27 |
| October 2021 | $46.21 | $46.21 |
| September 2021 | $50.64 | $50.64 |
| August 2021 | $59.54 | $59.54 |
| July 2021 | $64.76 | $64.76 |
| June 2021 | $64.92 | $64.92 |
| May 2021 | $54.39 | $54.39 |
| April 2021 | $59.94 | $59.94 |
| March 2021 | $57.80 | $57.80 |
| February 2021 | $59.11 | $59.11 |
| January 2021 | $79.94 | $79.94 |
| December 2020 | $64.15 | $64.15 |
| November 2020 | $80.66 | $80.66 |
| October 2020 | $73.40 | $73.40 |
| September 2020 | $83.30 | $83.30 |
| August 2020 | $117.80 | $117.80 |
CMRC
Price: $2.82
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.19 USD
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 233.9 million