CMS Energy Corp. stock price and dividend history
The current dividend payout for stock CMS Energy Corp. (CMS) as of Aug. 11, 2020 is 1.53 USD. The current dividend yield for CMS as of Aug. 11, 2020 is 1.94%. Average dividend growth rate for stock CMS Energy Corp. (CMS) for past three years is 7.27%.
Dividend history for stock CMS (CMS Energy Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CMS Energy Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-05-29 | 0.408 USD
(0.12%) |
54.37 USD | 54.37 USD |
| 2020-02-06 | 2020-02-28 | 0.408 USD
(6.40%) |
66.82 USD | 67.32 USD |
| 2019-10-31 | 2019-11-27 | 0.383 USD
(0.13%) |
63.06 USD | 63.92 USD |
| 2019-08-01 | 2019-08-30 | 0.383 USD | 57.85 USD | 58.99 USD |
| 2019-05-02 | 2019-05-31 | 0.383 USD | 53.17 USD | 54.58 USD |
| 2019-01-31 | 2019-02-28 | 0.383 USD
(6.99%) |
50.44 USD | 52.14 USD |
| 2018-11-01 | 2018-11-30 | 0.358 USD | 46.68 USD | 48.61 USD |
| 2018-08-02 | 2018-08-31 | 0.358 USD | 45.60 USD | 47.83 USD |
| 2018-05-03 | 2018-05-31 | 0.358 USD | 43.97 USD | 46.47 USD |
| 2018-02-15 | 2018-02-28 | 0.358 USD
(7.52%) |
41.07 USD | 43.74 USD |
| 2017-11-02 | 2017-11-30 | 0.333 USD | 44.81 USD | 48.12 USD |
| 2017-08-02 | 2017-08-31 | 0.333 USD | 43.13 USD | 46.64 USD |
| 2017-05-03 | 2017-05-31 | 0.333 USD | 41.30 USD | 44.98 USD |
| 2017-02-01 | 2017-02-28 | 0.333 USD
(7.26%) |
38.39 USD | 42.12 USD |
| 2016-11-02 | 2016-11-30 | 0.310 USD | 36.96 USD | 40.87 USD |
| 2016-08-03 | 2016-08-31 | 0.310 USD | 39.61 USD | 44.13 USD |
| 2016-05-04 | 2016-05-31 | 0.310 USD | 36.86 USD | 41.35 USD |
| 2016-02-03 | 2016-02-29 | 0.310 USD
(6.90%) |
34.89 USD | 39.44 USD |
| 2015-11-04 | 2015-11-30 | 0.290 USD | 31.42 USD | 35.80 USD |
| 2015-08-05 | 2015-08-31 | 0.290 USD | 29.35 USD | 33.71 USD |
| 2015-05-06 | 2015-05-29 | 0.290 USD | 28.62 USD | 33.16 USD |
| 2015-02-04 | 2015-02-27 | 0.290 USD
(7.41%) |
31.61 USD | 36.94 USD |
| 2014-11-05 | 2014-11-26 | 0.270 USD | 28.20 USD | 33.21 USD |
| 2014-07-30 | 2014-08-29 | 0.270 USD | 24.77 USD | 29.41 USD |
| 2014-04-30 | 2014-05-30 | 0.270 USD | 25.30 USD | 30.31 USD |
| 2014-02-05 | 2014-02-28 | 0.270 USD
(5.88%) |
22.22 USD | 26.86 USD |
| 2013-10-30 | 2013-11-27 | 0.255 USD | 22.47 USD | 27.44 USD |
| 2013-07-31 | 2013-08-30 | 0.255 USD | 22.71 USD | 27.99 USD |
| 2013-05-01 | 2013-05-31 | 0.255 USD | 23.69 USD | 29.45 USD |
| 2013-02-06 | 2013-02-28 | 0.255 USD
(6.25%) |
20.47 USD | 25.67 USD |
| 2012-10-31 | 2012-11-30 | 0.240 USD | 19.20 USD | 24.32 USD |
| 2012-08-01 | 2012-08-31 | 0.240 USD | 18.89 USD | 24.17 USD |
| 2012-05-02 | 2012-05-31 | 0.240 USD | 17.50 USD | 22.61 USD |
| 2012-02-08 | 2012-02-29 | 0.240 USD
(14.29%) |
16.67 USD | 21.76 USD |
| 2011-11-02 | 2011-11-30 | 0.210 USD | 15.43 USD | 20.36 USD |
| 2011-08-03 | 2011-08-31 | 0.210 USD | 14.03 USD | 18.71 USD |
| 2011-05-04 | 2011-05-31 | 0.210 USD | 14.76 USD | 19.90 USD |
| 2011-02-03 | 2011-02-28 | 0.210 USD | 14.24 USD | 19.41 USD |
| 2010-11-03 | 2010-11-30 | 0.210 USD
(40%) |
13.25 USD | 18.26 USD |
| 2010-08-04 | 2010-08-31 | 0.150 USD | 11.53 USD | 16.06 USD |
| 2010-05-05 | 2010-05-28 | 0.150 USD | 11.16 USD | 15.69 USD |
| 2010-02-04 | 2010-02-26 | 0.150 USD
(20%) |
10.49 USD | 14.89 USD |
| 2009-11-04 | 2009-11-30 | 0.125 USD | 9.19 USD | 13.17 USD |
| 2009-08-06 | 2009-08-31 | 0.125 USD | 8.82 USD | 12.76 USD |
| 2009-05-06 | 2009-05-29 | 0.125 USD | 8.25 USD | 12.05 USD |
| 2009-02-04 | 2009-02-27 | 0.125 USD
(38.89%) |
7.84 USD | 11.58 USD |
| 2008-11-05 | 2008-11-28 | 0.090 USD | 7.01 USD | 10.46 USD |
| 2008-08-06 | 2008-08-29 | 0.090 USD | 8.85 USD | 13.32 USD |
| 2008-05-07 | 2008-05-30 | 0.090 USD | 9.67 USD | 14.66 USD |
| 2008-02-06 | 2008-02-29 | 0.090 USD
(80%) |
10.26 USD | 15.64 USD |
| 2007-11-07 | 2007-11-30 | 0.050 USD | 10.55 USD | 16.17 USD |
| 2007-08-08 | 2007-08-31 | 0.050 USD | 10.76 USD | 16.55 USD |
| 2007-05-08 | 2007-05-31 | 0.050 USD | 12.08 USD | 18.63 USD |
| 2007-02-05 | 2007-02-28 | 0.050 USD
(-72.22%) |
11.02 USD | 17.04 USD |
| 2002-11-06 | 2002-11-22 | 0.180 USD | 5.63 USD | 8.74 USD |
| 2002-08-08 | 2002-08-22 | 0.180 USD
(-50.68%) |
5.91 USD | 9.38 USD |
| 2002-05-03 | 2002-05-22 | 0.365 USD | 12.51 USD | 20.25 USD |
| 2002-02-05 | 2002-02-22 | 0.365 USD | 13.20 USD | 21.75 USD |
| 2001-11-05 | 2001-11-23 | 0.365 USD | 13.43 USD | 22.49 USD |
| 2001-08-03 | 2001-08-22 | 0.365 USD | 14.80 USD | 25.19 USD |
| 2001-05-03 | 2001-05-22 | 0.365 USD | 16.87 USD | 29.13 USD |
| 2001-02-05 | 2001-02-22 | 0.365 USD | 17.01 USD | 29.74 USD |
| 2000-10-31 | 2000-11-22 | 0.365 USD | 15.25 USD | 27.00 USD |
| 2000-08-08 | 2000-08-22 | 0.365 USD | 14.73 USD | 26.44 USD |
| 2000-04-28 | 2000-05-22 | 0.365 USD | 10.44 USD | 19.00 USD |
| 2000-02-04 | 2000-02-22 | 0.365 USD | 10.98 USD | 20.38 USD |
| 1999-11-01 | 1999-11-22 | 0.365 USD | 19.71 USD | 37.19 USD |
| 1999-09-15 | 0.365 USD | 19.48 USD | 37.13 USD | |
| 1999-07-29 | 1999-08-20 | 0.365 USD
(10.61%) |
19.55 USD | 37.63 USD |
| 1999-04-29 | 1999-05-21 | 0.330 USD | 22.64 USD | 44.00 USD |
| 1999-01-29 | 1999-02-22 | 0.330 USD | 21.87 USD | 42.81 USD |
| 1998-10-30 | 1998-11-20 | 0.330 USD | 22.34 USD | 44.06 USD |
| 1998-08-03 | 1998-08-21 | 0.330 USD
(10%) |
21.51 USD | 42.75 USD |
| 1998-04-30 | 1998-05-22 | 0.300 USD | 21.81 USD | 43.69 USD |
| 1998-01-30 | 1998-02-20 | 0.300 USD | 21.10 USD | 42.56 USD |
| 1997-10-30 | 1997-11-21 | 0.300 USD | 17.91 USD | 36.38 USD |
| 1997-07-31 | 1997-08-22 | 0.300 USD
(11.11%) |
18.07 USD | 37.00 USD |
| 1997-05-01 | 1997-05-22 | 0.270 USD | 15.44 USD | 31.88 USD |
| 1997-01-31 | 1997-02-21 | 0.270 USD | 16.09 USD | 33.50 USD |
| 1996-11-06 | 1996-11-22 | 0.270 USD | 15.01 USD | 31.50 USD |
| 1996-08-06 | 1996-08-22 | 0.270 USD
(12.50%) |
14.58 USD | 30.88 USD |
| 1996-05-06 | 1996-05-22 | 0.240 USD | 13.34 USD | 28.50 USD |
| 1996-02-06 | 1996-02-22 | 0.240 USD | 14.57 USD | 31.38 USD |
| 1996-02-05 | 0.240 USD | 14.40 USD | 31.25 USD | |
| 1995-11-06 | 1995-11-22 | 0.240 USD | 12.57 USD | 27.50 USD |
| 1995-11-03 | 0.240 USD | 12.58 USD | 27.75 USD | |
| 1995-08-04 | 1995-08-22 | 0.240 USD
(14.29%) |
11.17 USD | 24.88 USD |
| 1995-05-04 | 0.210 USD | 10.29 USD | 23.13 USD | |
| 1995-05-02 | 1995-05-22 | 0.210 USD | 10.08 USD | 22.88 USD |
| 1995-02-02 | 1995-02-22 | 0.210 USD | 10.38 USD | 23.75 USD |
| 1994-11-01 | 1994-11-22 | 0.210 USD | 9.69 USD | 22.38 USD |
| 1994-08-02 | 1994-08-22 | 0.210 USD
(16.67%) |
9.87 USD | 23.00 USD |
| 1994-05-03 | 1994-05-23 | 0.180 USD | 9.41 USD | 22.13 USD |
| 1994-05-02 | 0.180 USD | 9.44 USD | 22.38 USD | |
| 1994-02-02 | 1994-02-22 | 0.180 USD | 10.14 USD | 24.25 USD |
| 1993-10-26 | 1993-11-22 | 0.180 USD | 10.95 USD | 26.38 USD |
| 1993-08-03 | 1993-08-23 | 0.180 USD
(50%) |
10.62 USD | 25.75 USD |
| 1993-05-04 | 1993-05-21 | 0.120 USD | 9.06 USD | 22.13 USD |
| 1993-02-01 | 1993-02-22 | 0.120 USD | 7.89 USD | 19.38 USD |
| 1992-10-27 | 0.120 USD | 6.88 USD | 17.00 USD | |
| 1992-07-28 | 0.120 USD | 6.88 USD | 17.13 USD | |
| 1992-04-28 | 0.120 USD | 6.04 USD | 15.13 USD | |
| 1992-01-28 | 0.120 USD | 7.42 USD | 18.75 USD | |
| 1991-10-29 | 0.120 USD | 6.89 USD | 17.50 USD | |
| 1991-07-30 | 0.120 USD | 8.55 USD | 21.88 USD | |
| 1991-04-30 | 0.120 USD | 10.78 USD | 27.75 USD | |
| 1991-01-31 | 0.120 USD | 11.32 USD | 29.25 USD | |
| 1990-10-30 | 0.120 USD
(20%) |
9.87 USD | 25.63 USD | |
| 1990-07-31 | 0.100 USD | 12.08 USD | 31.50 USD | |
| 1990-05-01 | 0.100 USD | 11.14 USD | 29.13 USD | |
| 1990-01-30 | 0.100 USD | 12.43 USD | 32.63 USD | |
| 1989-11-01 | 0.100 USD
(-80%) |
13.01 USD | 34.25 USD | |
| 1973-04-13 | 0.500 USD | 10.61 USD | 28.00 USD |
CMS
List: Contenders
Price: 62.94USD
52 week range price:
Dividend Yield: 1.94%
5-year range yield:
Payout Ratio: 60.97%
Payout Ratio Range:
Dividend Per Share: 1.53 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 25.58
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 1.4 million
Ebitda: 563.0 millionMarket Capitalization: 18.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 14
DGR3: 7.27%
DGR5: 7.22%
DGR10: 12.18%