CMS Energy Corporation - Price History
Monthly price history for CMS (CMS Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $60.19 | $60.19 |
| March 2024 | $60.34 | $60.34 |
| February 2024 | $57.37 | $57.37 |
| January 2024 | $56.64 | $57.16 |
| December 2023 | $57.54 | $58.07 |
| November 2023 | $56.24 | $56.76 |
| October 2023 | $53.36 | $54.34 |
| September 2023 | $52.16 | $53.11 |
| August 2023 | $55.18 | $56.19 |
| July 2023 | $59.49 | $61.07 |
| June 2023 | $57.23 | $58.75 |
| May 2023 | $56.48 | $57.98 |
| April 2023 | $60.16 | $62.26 |
| March 2023 | $59.31 | $61.38 |
| February 2023 | $56.98 | $58.97 |
| January 2023 | $60.57 | $63.19 |
| December 2022 | $60.70 | $63.33 |
| November 2022 | $58.54 | $61.07 |
| October 2022 | $54.24 | $57.05 |
| September 2022 | $55.38 | $58.24 |
| August 2022 | $64.22 | $67.54 |
| July 2022 | $64.92 | $68.73 |
| June 2022 | $63.75 | $67.50 |
| May 2022 | $67.10 | $71.04 |
| April 2022 | $64.44 | $68.69 |
| March 2022 | $65.62 | $69.94 |
| February 2022 | $60.05 | $64.01 |
| January 2022 | $59.97 | $64.38 |
| December 2021 | $60.60 | $65.05 |
| November 2021 | $54.82 | $58.85 |
| October 2021 | $55.81 | $60.35 |
| September 2021 | $55.24 | $59.73 |
| August 2021 | $59.31 | $64.13 |
| July 2021 | $56.75 | $61.79 |
| June 2021 | $54.26 | $59.08 |
| May 2021 | $57.62 | $62.74 |
| April 2021 | $58.74 | $64.39 |
| March 2021 | $55.84 | $61.22 |
| February 2021 | $49.36 | $54.11 |
| January 2021 | $51.49 | $56.88 |
| December 2020 | $55.23 | $61.01 |
| November 2020 | $55.71 | $61.54 |
| October 2020 | $56.97 | $63.33 |
| September 2020 | $55.24 | $61.41 |
| August 2020 | $54.41 | $60.49 |
| July 2020 | $57.36 | $64.18 |
| June 2020 | $52.21 | $58.42 |
| May 2020 | $52.35 | $58.58 |
| April 2020 | $50.64 | $57.09 |
| March 2020 | $52.11 | $58.75 |
| February 2020 | $53.59 | $60.42 |
| January 2020 | $60.40 | $68.51 |
| December 2019 | $55.40 | $62.84 |
| November 2019 | $54.05 | $61.30 |
| October 2019 | $56.36 | $63.92 |
| September 2019 | $56.05 | $63.95 |
| August 2019 | $55.26 | $63.05 |
| July 2019 | $50.69 | $58.22 |
| June 2019 | $50.42 | $57.91 |
| May 2019 | $48.85 | $56.11 |
| April 2019 | $48.03 | $55.55 |
| March 2019 | $48.02 | $55.54 |
| February 2019 | $47.03 | $54.40 |
| January 2019 | $45.08 | $52.14 |
| December 2018 | $42.61 | $49.65 |
| November 2018 | $44.70 | $52.09 |
| October 2018 | $42.19 | $49.52 |
| September 2018 | $41.75 | $49 |
| August 2018 | $41.95 | $49.24 |
| July 2018 | $40.88 | $48.34 |
| June 2018 | $39.98 | $47.28 |
| May 2018 | $39.01 | $46.13 |
| April 2018 | $39.60 | $47.19 |
| March 2018 | $38 | $45.29 |
| February 2018 | $35.62 | $42.45 |
| January 2018 | $37.24 | $44.75 |
| December 2017 | $39.36 | $47.30 |
| November 2017 | $41.52 | $49.90 |
| October 2017 | $39.97 | $48.37 |
| September 2017 | $38.28 | $46.32 |
| August 2017 | $40.11 | $48.54 |
| July 2017 | $37.94 | $46.24 |
| June 2017 | $37.95 | $46.25 |
| May 2017 | $38.90 | $47.41 |
| April 2017 | $36.98 | $45.40 |
| March 2017 | $36.44 | $44.74 |
| February 2017 | $36.26 | $44.52 |
| January 2017 | $34.43 | $42.60 |
| December 2016 | $33.64 | $41.62 |
| November 2016 | $32.50 | $40.22 |
| October 2016 | $33.81 | $42.15 |
| September 2016 | $33.70 | $42.01 |
| August 2016 | $33.66 | $41.97 |
| July 2016 | $35.99 | $45.18 |
| June 2016 | $36.53 | $45.86 |
| May 2016 | $33.31 | $41.82 |
| April 2016 | $32.16 | $40.68 |
| March 2016 | $33.55 | $42.44 |
| February 2016 | $31.27 | $39.56 |
| January 2016 | $30.50 | $38.88 |
| December 2015 | $28.30 | $36.08 |
| November 2015 | $27.47 | $35.02 |
| October 2015 | $28.06 | $36.07 |
| September 2015 | $27.48 | $35.32 |
| August 2015 | $25.50 | $32.78 |
| July 2015 | $26.43 | $34.26 |
| June 2015 | $24.56 | $31.84 |
| May 2015 | $26.34 | $34.14 |
| April 2015 | $25.95 | $33.93 |
| March 2015 | $26.70 | $34.91 |
| February 2015 | $26.87 | $35.13 |
| January 2015 | $28.63 | $37.73 |
| December 2014 | $26.37 | $34.75 |
| November 2014 | $25.12 | $33.10 |
| October 2014 | $24.59 | $32.67 |
| September 2014 | $22.32 | $29.66 |
| August 2014 | $22.99 | $30.54 |
| July 2014 | $21.77 | $28.93 |
| June 2014 | $23.24 | $31.15 |
| May 2014 | $22.19 | $29.75 |
| April 2014 | $22.61 | $30.31 |
| March 2014 | $21.64 | $29.28 |
| February 2014 | $21.02 | $28.43 |
| January 2014 | $20.34 | $27.79 |
| December 2013 | $19.59 | $26.77 |
| November 2013 | $19.42 | $26.54 |
| October 2013 | $20.10 | $27.46 |
| September 2013 | $19.09 | $26.32 |
| August 2013 | $19.24 | $26.53 |
| July 2013 | $20.30 | $27.99 |
| June 2013 | $19.53 | $27.17 |
| May 2013 | $19.37 | $26.95 |
| April 2013 | $21.34 | $29.94 |
| March 2013 | $19.91 | $27.94 |
| February 2013 | $18.96 | $26.61 |
| January 2013 | $18.13 | $25.70 |
| December 2012 | $17.20 | $24.38 |
| November 2012 | $17.24 | $24.43 |
| October 2012 | $17.16 | $24.32 |
| September 2012 | $16.45 | $23.55 |
| August 2012 | $16.12 | $23.07 |
| July 2012 | $17.06 | $24.66 |
| June 2012 | $16.26 | $23.50 |
| May 2012 | $16.12 | $23.30 |
| April 2012 | $15.74 | $22.99 |
| March 2012 | $15.06 | $22 |
| February 2012 | $14.66 | $21.41 |
| January 2012 | $14.78 | $21.83 |
| December 2011 | $14.95 | $22.08 |
| November 2011 | $14.17 | $20.92 |
| October 2011 | $13.95 | $20.82 |
| September 2011 | $13.26 | $19.79 |
| August 2011 | $13.20 | $19.70 |
| July 2011 | $12.68 | $19.14 |
| June 2011 | $13.05 | $19.69 |
| May 2011 | $13.22 | $19.94 |
| April 2011 | $12.98 | $19.80 |
| March 2011 | $12.88 | $19.64 |
| February 2011 | $12.63 | $19.26 |
| January 2011 | $12.65 | $19.50 |
| December 2010 | $12.07 | $18.60 |
| November 2010 | $11.66 | $17.97 |
| October 2010 | $11.79 | $18.38 |
| September 2010 | $11.56 | $18.02 |
| August 2010 | $11.22 | $17.50 |
| July 2010 | $10.12 | $15.92 |
| June 2010 | $9.31 | $14.65 |
| May 2010 | $9.33 | $14.68 |
| April 2010 | $10.24 | $16.26 |
| March 2010 | $9.73 | $15.46 |
| February 2010 | $9.61 | $15.27 |
| January 2010 | $9.46 | $15.17 |
| December 2009 | $9.76 | $15.66 |
| November 2009 | $8.88 | $14.24 |
| October 2009 | $8.21 | $13.30 |
| September 2009 | $8.27 | $13.40 |
| August 2009 | $8.28 | $13.41 |
| July 2009 | $7.91 | $12.94 |
| June 2009 | $7.39 | $12.08 |
| May 2009 | $6.94 | $11.34 |
| April 2009 | $7.28 | $12.02 |
| March 2009 | $7.17 | $11.84 |
| February 2009 | $6.69 | $11.06 |
| January 2009 | $7.04 | $11.75 |
| December 2008 | $6.05 | $10.11 |
| November 2008 | $6.08 | $10.16 |
| October 2008 | $6.08 | $10.25 |
| September 2008 | $7.40 | $12.47 |
| August 2008 | $8.06 | $13.57 |
| July 2008 | $7.96 | $13.50 |
| June 2008 | $8.79 | $14.90 |
| May 2008 | $9.19 | $15.59 |
| April 2008 | $8.55 | $14.58 |
| March 2008 | $7.94 | $13.54 |
| February 2008 | $8.44 | $14.39 |
| January 2008 | $9.13 | $15.67 |
| December 2007 | $10.13 | $17.38 |
| November 2007 | $10.16 | $17.43 |
| October 2007 | $9.86 | $16.97 |
| September 2007 | $9.77 | $16.82 |
| August 2007 | $9.48 | $16.32 |
| July 2007 | $9.36 | $16.16 |
| June 2007 | $9.96 | $17.20 |
| May 2007 | $10.57 | $18.25 |
| April 2007 | $10.70 | $18.52 |
| March 2007 | $10.28 | $17.80 |
| February 2007 | $10.08 | $17.45 |
| January 2007 | $9.62 | $16.69 |
| December 2006 | $9.62 | $16.70 |
| November 2006 | $9.34 | $16.21 |
| October 2006 | $8.58 | $14.89 |
| September 2006 | $8.32 | $14.44 |
| August 2006 | $8.43 | $14.64 |
| July 2006 | $8.07 | $14.01 |
| June 2006 | $7.45 | $12.94 |
| May 2006 | $7.40 | $12.84 |
| April 2006 | $7.67 | $13.32 |
| March 2006 | $7.46 | $12.95 |
| February 2006 | $8.11 | $14.08 |
| January 2006 | $8.34 | $14.47 |
| December 2005 | $8.36 | $14.51 |
| November 2005 | $8.05 | $13.98 |
| October 2005 | $8.59 | $14.91 |
| September 2005 | $9.48 | $16.45 |
| August 2005 | $9.28 | $16.10 |
| July 2005 | $9.12 | $15.84 |
| June 2005 | $8.68 | $15.06 |
| May 2005 | $7.62 | $13.23 |
| April 2005 | $7.44 | $12.92 |
| March 2005 | $7.51 | $13.04 |
| February 2005 | $6.99 | $12.14 |
| January 2005 | $6.07 | $10.53 |
| December 2004 | $6.02 | $10.45 |
| November 2004 | $5.88 | $10.20 |
| October 2004 | $5.39 | $9.36 |
| September 2004 | $5.48 | $9.52 |
| August 2004 | $5.53 | $9.60 |
| July 2004 | $5.20 | $9.03 |
| June 2004 | $5.26 | $9.13 |
| May 2004 | $4.97 | $8.62 |
| April 2004 | $4.79 | $8.31 |
| March 2004 | $5.16 | $8.95 |
| February 2004 | $5.30 | $9.20 |
| January 2004 | $5.06 | $8.78 |
| December 2003 | $4.91 | $8.52 |
| November 2003 | $4.54 | $7.89 |
| October 2003 | $4.68 | $8.12 |
| September 2003 | $4.25 | $7.37 |
| August 2003 | $3.84 | $6.67 |
| July 2003 | $3.74 | $6.50 |
| June 2003 | $4.67 | $8.10 |
| May 2003 | $4.56 | $7.92 |
| April 2003 | $3.59 | $6.23 |
| March 2003 | $2.54 | $4.41 |
| February 2003 | $2.59 | $4.50 |
| January 2003 | $3.27 | $5.67 |
| December 2002 | $5.44 | $9.44 |
| November 2002 | $5.73 | $9.95 |
| October 2002 | $4.41 | $7.83 |
| September 2002 | $4.54 | $8.06 |
| August 2002 | $5.95 | $10.56 |
| July 2002 | $4.48 | $8.12 |
| June 2002 | $6.06 | $10.98 |
| May 2002 | $9.98 | $18.06 |
| April 2002 | $10.50 | $19.36 |
| March 2002 | $12.28 | $22.63 |
| February 2002 | $11.83 | $21.80 |
| January 2002 | $12.19 | $22.83 |
| December 2001 | $12.83 | $24.03 |
| November 2001 | $12.29 | $23.03 |
| October 2001 | $11.29 | $21.51 |
| September 2001 | $10.50 | $20 |
| August 2001 | $12.32 | $23.46 |
| July 2001 | $13.80 | $26.67 |
| June 2001 | $14.41 | $27.85 |
| May 2001 | $15.35 | $29.67 |
| April 2001 | $16 | $31.30 |
| March 2001 | $15.12 | $29.59 |
| February 2001 | $15.10 | $29.55 |
| January 2001 | $14.89 | $29.50 |
| December 2000 | $15.99 | $31.69 |
| November 2000 | $14.04 | $27.81 |
| October 2000 | $13.63 | $27 |
| September 2000 | $13.42 | $26.94 |
| August 2000 | $13.01 | $26.12 |
| July 2000 | $12.56 | $25.56 |
| June 2000 | $10.87 | $22.12 |
| May 2000 | $11.18 | $22.75 |
| April 2000 | $9.33 | $19 |
| March 2000 | $8.73 | $18.12 |
| February 2000 | $8.07 | $16.75 |
| January 2000 | $14.21 | $30 |
| December 1999 | $14.77 | $31.19 |
| November 1999 | $15.75 | $33.25 |
| October 1999 | $17.29 | $36.88 |
| September 1999 | $15.91 | $33.94 |
| August 1999 | $18.55 | $39.56 |
| July 1999 | $17.53 | $37.38 |
| June 1999 | $19.45 | $41.88 |
| May 1999 | $21.60 | $46.50 |
| April 1999 | $20.35 | $43.81 |
| March 1999 | $18.55 | $40.25 |
| February 1999 | $19.07 | $41.38 |
| January 1999 | $19.74 | $42.81 |
| December 1998 | $22.16 | $48.44 |
| November 1998 | $22.30 | $48.75 |
| October 1998 | $20.16 | $44.06 |
| September 1998 | $19.78 | $43.56 |
| August 1998 | $19.21 | $42.31 |
| July 1998 | $19.01 | $42.19 |
| June 1998 | $19.82 | $44 |
| May 1998 | $19.63 | $43.56 |
| April 1998 | $19.68 | $43.69 |
| March 1998 | $21 | $46.94 |
| February 1998 | $19.80 | $44.25 |
| January 1998 | $19.04 | $42.56 |
| December 1997 | $19.58 | $44.06 |
| November 1997 | $17.50 | $39.38 |
| October 1997 | $16.22 | $36.50 |
| September 1997 | $16.31 | $37 |
| August 1997 | $15.84 | $35.94 |
| July 1997 | $16.31 | $37 |
| June 1997 | $15.41 | $35.25 |
| May 1997 | $14.70 | $33.62 |
| April 1997 | $13.76 | $31.75 |
| March 1997 | $14.25 | $32.88 |
| February 1997 | $14.20 | $32.75 |
| January 1997 | $14.52 | $33.50 |
| December 1996 | $14.46 | $33.62 |
| November 1996 | $13.97 | $32.50 |
| October 1996 | $13.48 | $31.62 |
| September 1996 | $12.84 | $30.12 |
| August 1996 | $12.74 | $29.88 |
| July 1996 | $12.84 | $30.38 |
| June 1996 | $13.05 | $30.88 |
| May 1996 | $12.15 | $28.75 |
| April 1996 | $12.20 | $29.12 |
| March 1996 | $12.36 | $29.50 |
| February 1996 | $12.73 | $30.38 |
| January 1996 | $12.94 | $31.12 |
| December 1995 | $12.42 | $29.88 |
| November 1995 | $11.33 | $27.25 |
| October 1995 | $11.39 | $27.62 |
| September 1995 | $10.82 | $26.25 |
| August 1995 | $10.15 | $24.62 |
| July 1995 | $10.21 | $25 |
| June 1995 | $10 | $24.50 |
| May 1995 | $9.85 | $24.12 |
| April 1995 | $9.41 | $23.25 |
| March 1995 | $9.46 | $23.38 |
| February 1995 | $9.71 | $24 |
| January 1995 | $9.42 | $23.50 |
| December 1994 | $9.17 | $22.88 |
| November 1994 | $8.92 | $22.25 |
| October 1994 | $9.14 | $23 |
| September 1994 | $8.64 | $21.75 |
| August 1994 | $8.94 | $22.50 |
| July 1994 | $8.81 | $22.38 |
| June 1994 | $8.22 | $20.88 |
| May 1994 | $8.91 | $22.62 |
| April 1994 | $8.69 | $22.25 |
| March 1994 | $8.79 | $22.50 |
| February 1994 | $8.88 | $22.75 |
| January 1994 | $9.40 | $24.25 |
| December 1993 | $9.74 | $25.12 |
| November 1993 | $9.79 | $25.25 |
| October 1993 | $10.22 | $26.38 |
| September 1993 | $10.20 | $26.50 |
| August 1993 | $10.44 | $27.12 |
| July 1993 | $10.08 | $26.38 |
| June 1993 | $9.51 | $24.88 |
| May 1993 | $9.03 | $23.62 |
| April 1993 | $8.41 | $22.12 |
| March 1993 | $7.51 | $19.75 |
| February 1993 | $7.80 | $20.50 |
| January 1993 | $7.37 | $19.50 |
| December 1992 | $6.94 | $18.38 |
| November 1992 | $6.85 | $18.12 |
| October 1992 | $6.57 | $17.38 |
| September 1992 | $6.52 | $17.38 |
| August 1992 | $6 | $16 |
| July 1992 | $6.19 | $16.50 |
| June 1992 | $5.92 | $15.88 |
| May 1992 | $5.92 | $15.88 |
| April 1992 | $5.59 | $15 |
| March 1992 | $7.81 | $21.12 |
| February 1992 | $7.02 | $19 |
| January 1992 | $7.21 | $19.50 |
| December 1991 | $6.75 | $18.38 |
| November 1991 | $6.61 | $18 |
| October 1991 | $6.47 | $17.62 |
| September 1991 | $6.93 | $19 |
| August 1991 | $7.62 | $20.88 |
| July 1991 | $7.94 | $21.75 |
| June 1991 | $9.20 | $25.38 |
| May 1991 | $9.61 | $26.50 |
| April 1991 | $10.07 | $27.75 |
| March 1991 | $10.84 | $30 |
| February 1991 | $11.20 | $31 |
| January 1991 | $10.57 | $29.25 |
| December 1990 | $10.03 | $27.88 |
| November 1990 | $9.67 | $26.88 |
| October 1990 | $9.44 | $26.25 |
| September 1990 | $10.21 | $28.50 |
| August 1990 | $10.48 | $29.25 |
| July 1990 | $11.28 | $31.50 |
| June 1990 | $11.38 | $31.88 |
| May 1990 | $10.44 | $29.25 |
| April 1990 | $10.45 | $29.38 |
| March 1990 | $11.52 | $32.38 |
| February 1990 | $11.78 | $33.12 |
| January 1990 | $12.01 | $33.75 |
| December 1989 | $13.48 | $38 |
| November 1989 | $12.19 | $34.38 |
| October 1989 | $12.10 | $34.12 |
| September 1989 | $12.46 | $35.12 |
| August 1989 | $12.06 | $34 |
| July 1989 | $12.41 | $35 |
| June 1989 | $11 | $31 |
| May 1989 | $10.29 | $29 |
| April 1989 | $10.02 | $28.25 |
| March 1989 | $8.87 | $25 |
| February 1989 | $8.42 | $23.75 |
| January 1989 | $8.51 | $24 |
| December 1988 | $8.64 | $24.38 |
| November 1988 | $8.51 | $24 |
| October 1988 | $8.91 | $25.12 |
| September 1988 | $8.11 | $22.88 |
| August 1988 | $7.54 | $21.25 |
| July 1988 | $7.27 | $20.50 |
| June 1988 | $7.71 | $21.75 |
| May 1988 | $6.56 | $18.50 |
| April 1988 | $6.43 | $18.12 |
| March 1988 | $5.94 | $16.75 |
| February 1988 | $5.94 | $16.75 |
| January 1988 | $5.28 | $14.88 |
| December 1987 | $4.79 | $13.50 |
| November 1987 | $4.66 | $13.12 |
| October 1987 | $5.01 | $14.12 |
| September 1987 | $5.63 | $15.88 |
| August 1987 | $6.16 | $17.38 |
| July 1987 | $5.94 | $16.75 |
| June 1987 | $6.56 | $18.50 |
| May 1987 | $6.65 | $18.75 |
| April 1987 | $6.73 | $18.88 |
| March 1987 | $6.60 | $18.50 |
| February 1987 | $6.37 | $17.88 |
| January 1987 | $6.19 | $17.38 |
| December 1986 | $5.57 | $15.62 |
| November 1986 | $5.70 | $16 |
| October 1986 | $5.39 | $15.12 |
| September 1986 | $4.64 | $13 |
| August 1986 | $4.46 | $12.50 |
| July 1986 | $4.23 | $11.88 |
| June 1986 | $4.23 | $11.88 |
| May 1986 | $4.37 | $12.25 |
| April 1986 | $4.50 | $12.62 |
| March 1986 | $4.95 | $13.88 |
| February 1986 | $4.32 | $12.12 |
| January 1986 | $3.74 | $10.50 |
| December 1985 | $2.67 | $7.50 |
| November 1985 | $2.90 | $8.12 |
| October 1985 | $2.58 | $7.25 |
| September 1985 | $2.45 | $6.88 |
| August 1985 | $2.67 | $7.50 |
| July 1985 | $2.76 | $7.75 |
| June 1985 | $2.90 | $8.12 |
| May 1985 | $2.50 | $7 |
| April 1985 | $2.36 | $6.62 |
| March 1985 | $2.45 | $6.88 |
| February 1985 | $2.14 | $6 |
| January 1985 | $2.27 | $6.38 |
| December 1984 | $1.65 | $4.62 |
| November 1984 | $1.74 | $4.88 |
| October 1984 | $1.60 | $4.50 |
| September 1984 | $1.69 | $4.75 |
| August 1984 | $1.87 | $5.25 |
| July 1984 | $1.65 | $4.62 |
| June 1984 | $2.14 | $6 |
| May 1984 | $2.85 | $8 |
| April 1984 | $2.63 | $7.38 |
| March 1984 | $3.48 | $9.75 |
| February 1984 | $4.37 | $12.25 |
| January 1984 | $4.50 | $12.62 |
| December 1983 | $5.04 | $14.12 |
| November 1983 | $5.57 | $15.62 |
| October 1983 | $6.82 | $19.12 |
| September 1983 | $7.04 | $19.75 |
| August 1983 | $6.60 | $18.50 |
| July 1983 | $6.55 | $18.38 |
| June 1983 | $7.09 | $19.88 |
| May 1983 | $7.40 | $20.75 |
| April 1983 | $7.35 | $20.62 |
| March 1983 | $7.58 | $21.25 |
| February 1983 | $7.40 | $20.75 |
| January 1983 | $7.18 | $20.12 |
| December 1982 | $7 | $19.62 |
| November 1982 | $6.77 | $19 |
| October 1982 | $6.68 | $18.75 |
| September 1982 | $6.55 | $18.38 |
| August 1982 | $6.42 | $18 |
| July 1982 | $5.84 | $16.38 |
| June 1982 | $6.02 | $16.88 |
| May 1982 | $6.28 | $17.62 |
| April 1982 | $6.19 | $17.38 |
| March 1982 | $6.24 | $17.50 |
| February 1982 | $6.24 | $17.50 |
| January 1982 | $5.97 | $16.75 |
| December 1981 | $6.10 | $17.12 |
| November 1981 | $6.24 | $17.50 |
| October 1981 | $5.88 | $16.50 |
| September 1981 | $5.97 | $16.75 |
| August 1981 | $6.10 | $17.12 |
| July 1981 | $6.24 | $17.50 |
| June 1981 | $6.60 | $18.50 |
| May 1981 | $6.42 | $18 |
| April 1981 | $6.15 | $17.25 |
| March 1981 | $6.10 | $17.12 |
| February 1981 | $5.97 | $16.75 |
| January 1981 | $6.02 | $16.88 |
| December 1980 | $5.93 | $16.62 |
| November 1980 | $5.84 | $16.38 |
| October 1980 | $6.02 | $16.88 |
| September 1980 | $6.46 | $18.12 |
| August 1980 | $6.46 | $18.12 |
| July 1980 | $6.82 | $19.12 |
| June 1980 | $7.44 | $20.88 |
| May 1980 | $7 | $19.62 |
| April 1980 | $6.68 | $18.75 |
| March 1980 | $5.93 | $16.62 |
| February 1980 | $6.10 | $17.12 |
| January 1980 | $6.42 | $18 |
| December 1979 | $6.73 | $18.88 |
| November 1979 | $7.22 | $20.25 |
| October 1979 | $6.91 | $19.38 |
| September 1979 | $7.75 | $21.75 |
| August 1979 | $7.84 | $22 |
| July 1979 | $7.80 | $21.88 |
| June 1979 | $8.02 | $22.50 |
| May 1979 | $7.53 | $21.12 |
| April 1979 | $7.13 | $20 |
| March 1979 | $8.16 | $22.88 |
| February 1979 | $8.02 | $22.50 |
| January 1979 | $8.33 | $23.38 |
| December 1978 | $7.98 | $22.38 |
| November 1978 | $8.02 | $22.50 |
| October 1978 | $7.66 | $21.50 |
| September 1978 | $8.56 | $24 |
| August 1978 | $8.56 | $24 |
| July 1978 | $8.29 | $23.25 |
| June 1978 | $8.16 | $22.88 |
| May 1978 | $7.75 | $21.75 |
| April 1978 | $7.84 | $22 |
| March 1978 | $8.56 | $24 |
| February 1978 | $8.02 | $22.50 |
| January 1978 | $8.29 | $23.25 |
| December 1977 | $8.60 | $24.12 |
| November 1977 | $8.51 | $23.88 |
| October 1977 | $8.29 | $23.25 |
| September 1977 | $8.69 | $24.38 |
| August 1977 | $8.56 | $24 |
| July 1977 | $8.56 | $24 |
| June 1977 | $8.74 | $24.50 |
| May 1977 | $8.24 | $23.12 |
| April 1977 | $8.16 | $22.88 |
| March 1977 | $7.75 | $21.75 |
| February 1977 | $7.53 | $21.12 |
| January 1977 | $8.11 | $22.75 |
| December 1976 | $8.07 | $22.62 |
| November 1976 | $7.71 | $21.62 |
| October 1976 | $7.66 | $21.50 |
| September 1976 | $7.80 | $21.88 |
| August 1976 | $7.62 | $21.38 |
| July 1976 | $7.40 | $20.75 |
| June 1976 | $7.22 | $20.25 |
| May 1976 | $7.18 | $20.12 |
| April 1976 | $7.22 | $20.25 |
| March 1976 | $7.22 | $20.25 |
| February 1976 | $7.26 | $20.38 |
| January 1976 | $7.53 | $21.12 |
| December 1975 | $6.77 | $19 |
| November 1975 | $6.64 | $18.62 |
| October 1975 | $6.33 | $17.75 |
| September 1975 | $6.06 | $17 |
| August 1975 | $6.06 | $17 |
| July 1975 | $6.28 | $17.62 |
| June 1975 | $6.42 | $18 |
| May 1975 | $5.57 | $15.62 |
| April 1975 | $4.86 | $13.62 |
| March 1975 | $5.35 | $15 |
| February 1975 | $5.26 | $14.75 |
| January 1975 | $4.99 | $14 |
| December 1974 | $3.52 | $9.88 |
| November 1974 | $3.48 | $9.75 |
| October 1974 | $3.61 | $10.12 |
| September 1974 | $3.97 | $11.12 |
| August 1974 | $3.92 | $11 |
| July 1974 | $4.01 | $11.25 |
| June 1974 | $4.46 | $12.50 |
| May 1974 | $5.93 | $16.62 |
| April 1974 | $6.64 | $18.62 |
| March 1974 | $8.11 | $22.75 |
| February 1974 | $8.69 | $24.38 |
| January 1974 | $8.47 | $23.75 |
| December 1973 | $8.11 | $22.75 |
| November 1973 | $7.93 | $22.25 |
| October 1973 | $8.96 | $25.12 |
| September 1973 | $9.63 | $27 |
| August 1973 | $9.36 | $26.25 |
| July 1973 | $9.18 | $25.75 |
| June 1973 | $9.63 | $27 |
| May 1973 | $9.58 | $26.88 |
| April 1973 | $9.85 | $27.62 |
| March 1973 | $9.98 | $28.50 |
| February 1973 | $10.02 | $28.62 |
CMS
List: Contenders
Price: $60.28
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: 81.10%
Payout Ratio Range:
Dividend Per Share: 2.06 USD
Earnings Per Share: 3.01 USD
P/E Ratio: 22.74
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 2.2 million
Ebitda: 563.0 millionMarket Capitalization: 17.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 4.54%
DGR5: 5.26%
DGR10: 5.90%