CMS Energy Corporation - Price History

Monthly price history for CMS (CMS Energy Corporation)

DateAdjusted priceReal price
July 2022 69.03 USD 69.03 USD
June 2022 67.50 USD 67.50 USD
May 2022 71.04 USD 71.04 USD
April 2022 68.69 USD 68.69 USD
March 2022 69.94 USD 69.94 USD
February 2022 63.70 USD 63.70 USD
January 2022 64.38 USD 64.38 USD
December 2021 65.05 USD 65.05 USD
November 2021 58.85 USD 58.85 USD
October 2021 59.91 USD 60.35 USD
September 2021 59.30 USD 59.73 USD
August 2021 63.67 USD 64.13 USD
July 2021 60.92 USD 61.79 USD
June 2021 58.25 USD 59.08 USD
May 2021 61.86 USD 62.74 USD
April 2021 63.05 USD 64.39 USD
March 2021 59.95 USD 61.22 USD
February 2021 52.99 USD 54.11 USD
January 2021 55.28 USD 56.88 USD
December 2020 59.29 USD 61.01 USD
November 2020 59.81 USD 61.54 USD
October 2020 61.16 USD 63.33 USD
September 2020 59.30 USD 61.41 USD
August 2020 58.41 USD 60.49 USD
July 2020 61.57 USD 64.18 USD
June 2020 56.05 USD 58.42 USD
May 2020 56.20 USD 58.58 USD
April 2020 54.36 USD 57.09 USD
March 2020 55.94 USD 58.75 USD
February 2020 57.53 USD 60.42 USD
January 2020 64.84 USD 68.51 USD
December 2019 59.48 USD 62.84 USD
November 2019 58.02 USD 61.30 USD
October 2019 60.50 USD 63.92 USD
September 2019 60.16 USD 63.95 USD
August 2019 59.32 USD 63.05 USD
July 2019 54.41 USD 58.22 USD
June 2019 54.12 USD 57.91 USD
May 2019 52.44 USD 56.11 USD
April 2019 51.56 USD 55.55 USD
March 2019 51.55 USD 55.54 USD
February 2019 50.49 USD 54.40 USD
January 2019 48.39 USD 52.14 USD
December 2018 45.74 USD 49.65 USD
November 2018 47.98 USD 52.09 USD
October 2018 45.29 USD 49.52 USD
September 2018 44.81 USD 49.00 USD
August 2018 45.03 USD 49.24 USD
July 2018 43.88 USD 48.34 USD
June 2018 42.92 USD 47.28 USD
May 2018 41.87 USD 46.13 USD
April 2018 42.51 USD 47.19 USD
March 2018 40.79 USD 45.29 USD
February 2018 38.24 USD 42.45 USD
January 2018 39.97 USD 44.75 USD
December 2017 42.25 USD 47.30 USD
November 2017 44.57 USD 49.90 USD
October 2017 42.91 USD 48.37 USD
September 2017 41.09 USD 46.32 USD
August 2017 43.06 USD 48.54 USD
July 2017 40.72 USD 46.24 USD
June 2017 40.73 USD 46.25 USD
May 2017 41.75 USD 47.41 USD
April 2017 39.69 USD 45.40 USD
March 2017 39.11 USD 44.74 USD
February 2017 38.92 USD 44.52 USD
January 2017 36.95 USD 42.60 USD
December 2016 36.10 USD 41.62 USD
November 2016 34.89 USD 40.22 USD
October 2016 36.29 USD 42.15 USD
September 2016 36.17 USD 42.01 USD
August 2016 36.13 USD 41.97 USD
July 2016 38.63 USD 45.18 USD
June 2016 39.21 USD 45.86 USD
May 2016 35.76 USD 41.82 USD
April 2016 34.52 USD 40.68 USD
March 2016 36.01 USD 42.44 USD
February 2016 33.57 USD 39.56 USD
January 2016 32.73 USD 38.88 USD
December 2015 30.37 USD 36.08 USD
November 2015 29.48 USD 35.02 USD
October 2015 30.12 USD 36.07 USD
September 2015 29.50 USD 35.32 USD
August 2015 27.38 USD 32.78 USD
July 2015 28.37 USD 34.26 USD
June 2015 26.36 USD 31.84 USD
May 2015 28.27 USD 34.14 USD
April 2015 27.85 USD 33.93 USD
March 2015 28.66 USD 34.91 USD
February 2015 28.84 USD 35.13 USD
January 2015 30.73 USD 37.73 USD
December 2014 28.31 USD 34.75 USD
November 2014 26.96 USD 33.10 USD
October 2014 26.39 USD 32.67 USD
September 2014 23.96 USD 29.66 USD
August 2014 24.67 USD 30.54 USD
July 2014 23.37 USD 28.93 USD
June 2014 24.94 USD 31.15 USD
May 2014 23.82 USD 29.75 USD
April 2014 24.27 USD 30.31 USD
March 2014 23.23 USD 29.28 USD
February 2014 22.56 USD 28.43 USD
January 2014 21.83 USD 27.79 USD
December 2013 21.03 USD 26.77 USD
November 2013 20.85 USD 26.54 USD
October 2013 21.57 USD 27.46 USD
September 2013 20.49 USD 26.32 USD
August 2013 20.65 USD 26.53 USD
July 2013 21.79 USD 27.99 USD
June 2013 20.96 USD 27.17 USD
May 2013 20.79 USD 26.95 USD
April 2013 22.90 USD 29.94 USD
March 2013 21.37 USD 27.94 USD
February 2013 20.35 USD 26.61 USD
January 2013 19.46 USD 25.70 USD
December 2012 18.46 USD 24.38 USD
November 2012 18.50 USD 24.43 USD
October 2012 18.42 USD 24.32 USD
September 2012 17.66 USD 23.55 USD
August 2012 17.30 USD 23.07 USD
July 2012 18.31 USD 24.66 USD
June 2012 17.45 USD 23.50 USD
May 2012 17.30 USD 23.30 USD
April 2012 16.89 USD 22.99 USD
March 2012 16.17 USD 22.00 USD
February 2012 15.73 USD 21.41 USD
January 2012 15.87 USD 21.83 USD
December 2011 16.05 USD 22.08 USD
November 2011 15.21 USD 20.92 USD
October 2011 14.98 USD 20.82 USD
September 2011 14.23 USD 19.79 USD
August 2011 14.17 USD 19.70 USD
July 2011 13.61 USD 19.14 USD
June 2011 14.01 USD 19.69 USD
May 2011 14.18 USD 19.94 USD
April 2011 13.94 USD 19.80 USD
March 2011 13.82 USD 19.64 USD
February 2011 13.56 USD 19.26 USD
January 2011 13.58 USD 19.50 USD
December 2010 12.95 USD 18.60 USD
November 2010 12.51 USD 17.97 USD
October 2010 12.65 USD 18.38 USD
September 2010 12.41 USD 18.02 USD
August 2010 12.05 USD 17.50 USD
July 2010 10.86 USD 15.92 USD
June 2010 9.99 USD 14.65 USD
May 2010 10.01 USD 14.68 USD
April 2010 10.99 USD 16.26 USD
March 2010 10.45 USD 15.46 USD
February 2010 10.32 USD 15.27 USD
January 2010 10.15 USD 15.17 USD
December 2009 10.48 USD 15.66 USD
November 2009 9.53 USD 14.24 USD
October 2009 8.81 USD 13.30 USD
September 2009 8.88 USD 13.40 USD
August 2009 8.89 USD 13.41 USD
July 2009 8.49 USD 12.94 USD
June 2009 7.93 USD 12.08 USD
May 2009 7.44 USD 11.34 USD
April 2009 7.81 USD 12.02 USD
March 2009 7.69 USD 11.84 USD
February 2009 7.18 USD 11.06 USD
January 2009 7.55 USD 11.75 USD
December 2008 6.50 USD 10.11 USD
November 2008 6.53 USD 10.16 USD
October 2008 6.53 USD 10.25 USD
September 2008 7.95 USD 12.47 USD
August 2008 8.65 USD 13.57 USD
July 2008 8.55 USD 13.50 USD
June 2008 9.43 USD 14.90 USD
May 2008 9.87 USD 15.59 USD
April 2008 9.17 USD 14.58 USD
March 2008 8.52 USD 13.54 USD
February 2008 9.05 USD 14.39 USD
January 2008 9.80 USD 15.67 USD
December 2007 10.87 USD 17.38 USD
November 2007 10.90 USD 17.43 USD
October 2007 10.58 USD 16.97 USD
September 2007 10.49 USD 16.82 USD
August 2007 10.18 USD 16.32 USD
July 2007 10.05 USD 16.16 USD
June 2007 10.69 USD 17.20 USD
May 2007 11.35 USD 18.25 USD
April 2007 11.48 USD 18.52 USD
March 2007 11.04 USD 17.80 USD
February 2007 10.82 USD 17.45 USD
January 2007 10.32 USD 16.69 USD
December 2006 10.33 USD 16.70 USD
November 2006 10.02 USD 16.21 USD
October 2006 9.21 USD 14.89 USD
September 2006 8.93 USD 14.44 USD
August 2006 9.05 USD 14.64 USD
July 2006 8.66 USD 14.01 USD
June 2006 8.00 USD 12.94 USD
May 2006 7.94 USD 12.84 USD
April 2006 8.24 USD 13.32 USD
March 2006 8.01 USD 12.95 USD
February 2006 8.71 USD 14.08 USD
January 2006 8.95 USD 14.47 USD
December 2005 8.97 USD 14.51 USD
November 2005 8.64 USD 13.98 USD
October 2005 9.22 USD 14.91 USD
September 2005 10.17 USD 16.45 USD
August 2005 9.95 USD 16.10 USD
July 2005 9.79 USD 15.84 USD
June 2005 9.31 USD 15.06 USD
May 2005 8.18 USD 13.23 USD
April 2005 7.99 USD 12.92 USD
March 2005 8.06 USD 13.04 USD
February 2005 7.51 USD 12.14 USD
January 2005 6.51 USD 10.53 USD
December 2004 6.46 USD 10.45 USD
November 2004 6.31 USD 10.20 USD
October 2004 5.79 USD 9.36 USD
September 2004 5.89 USD 9.52 USD
August 2004 5.94 USD 9.60 USD
July 2004 5.58 USD 9.03 USD
June 2004 5.65 USD 9.13 USD
May 2004 5.33 USD 8.62 USD
April 2004 5.14 USD 8.31 USD
March 2004 5.53 USD 8.95 USD
February 2004 5.69 USD 9.20 USD
January 2004 5.43 USD 8.78 USD
December 2003 5.27 USD 8.52 USD
November 2003 4.88 USD 7.89 USD
October 2003 5.02 USD 8.12 USD
September 2003 4.56 USD 7.37 USD
August 2003 4.12 USD 6.67 USD
July 2003 4.02 USD 6.50 USD
June 2003 5.01 USD 8.10 USD
May 2003 4.90 USD 7.92 USD
April 2003 3.85 USD 6.23 USD
March 2003 2.73 USD 4.41 USD
February 2003 2.78 USD 4.50 USD
January 2003 3.51 USD 5.67 USD
December 2002 5.84 USD 9.44 USD
November 2002 6.15 USD 9.95 USD
October 2002 4.74 USD 7.83 USD
September 2002 4.88 USD 8.06 USD
August 2002 6.39 USD 10.56 USD
July 2002 4.81 USD 8.12 USD
June 2002 6.51 USD 10.98 USD
May 2002 10.71 USD 18.06 USD
April 2002 11.27 USD 19.36 USD
March 2002 13.18 USD 22.63 USD
February 2002 12.69 USD 21.80 USD
January 2002 13.08 USD 22.83 USD
December 2001 13.77 USD 24.03 USD
November 2001 13.20 USD 23.03 USD
October 2001 12.12 USD 21.51 USD
September 2001 11.27 USD 20.00 USD
August 2001 13.22 USD 23.46 USD
July 2001 14.81 USD 26.67 USD
June 2001 15.47 USD 27.85 USD
May 2001 16.48 USD 29.67 USD
April 2001 17.17 USD 31.30 USD
March 2001 16.23 USD 29.59 USD
February 2001 16.21 USD 29.55 USD
January 2001 15.98 USD 29.50 USD
December 2000 17.17 USD 31.69 USD
November 2000 15.07 USD 27.81 USD
October 2000 14.63 USD 27.00 USD
September 2000 14.41 USD 26.95 USD
August 2000 13.97 USD 26.14 USD
July 2000 13.48 USD 25.56 USD
June 2000 11.66 USD 22.13 USD
May 2000 11.99 USD 22.75 USD
April 2000 10.02 USD 19.00 USD
March 2000 9.37 USD 18.13 USD
February 2000 8.66 USD 16.75 USD
January 2000 15.25 USD 30.00 USD
December 1999 15.85 USD 31.19 USD
November 1999 16.90 USD 33.25 USD
October 1999 18.56 USD 36.88 USD
September 1999 17.08 USD 33.94 USD
August 1999 19.72 USD 39.56 USD
July 1999 18.63 USD 37.38 USD
June 1999 20.67 USD 41.88 USD
May 1999 22.95 USD 46.50 USD
April 1999 21.63 USD 43.81 USD
March 1999 19.72 USD 40.25 USD
February 1999 20.27 USD 41.38 USD
January 1999 20.97 USD 42.81 USD
December 1998 23.55 USD 48.44 USD
November 1998 23.71 USD 48.75 USD
October 1998 21.43 USD 44.06 USD
September 1998 21.02 USD 43.56 USD
August 1998 20.42 USD 42.31 USD
July 1998 20.20 USD 42.19 USD
June 1998 21.07 USD 44.00 USD
May 1998 20.86 USD 43.56 USD
April 1998 20.92 USD 43.69 USD
March 1998 22.32 USD 46.94 USD
February 1998 21.04 USD 44.25 USD
January 1998 20.24 USD 42.56 USD
December 1997 20.81 USD 44.06 USD
November 1997 18.59 USD 39.38 USD
October 1997 17.24 USD 36.50 USD
September 1997 17.33 USD 37.00 USD
August 1997 16.83 USD 35.94 USD
July 1997 17.33 USD 37.00 USD
June 1997 16.38 USD 35.25 USD
May 1997 15.62 USD 33.63 USD
April 1997 14.63 USD 31.75 USD
March 1997 15.14 USD 32.88 USD
February 1997 15.09 USD 32.75 USD
January 1997 15.43 USD 33.50 USD
December 1996 15.37 USD 33.63 USD
November 1996 14.85 USD 32.50 USD
October 1996 14.33 USD 31.63 USD
September 1996 13.65 USD 30.13 USD
August 1996 13.54 USD 29.88 USD
July 1996 13.64 USD 30.38 USD
June 1996 13.87 USD 30.88 USD
May 1996 12.91 USD 28.75 USD
April 1996 12.97 USD 29.13 USD
March 1996 13.14 USD 29.50 USD
February 1996 13.53 USD 30.38 USD
January 1996 13.76 USD 31.13 USD
December 1995 13.20 USD 29.88 USD
November 1995 12.04 USD 27.25 USD
October 1995 12.10 USD 27.63 USD
September 1995 11.50 USD 26.25 USD
August 1995 10.79 USD 24.63 USD
July 1995 10.85 USD 25.00 USD
June 1995 10.63 USD 24.50 USD
May 1995 10.47 USD 24.13 USD
April 1995 10.00 USD 23.25 USD
March 1995 10.05 USD 23.38 USD
February 1995 10.32 USD 24.00 USD
January 1995 10.02 USD 23.50 USD
December 1994 9.75 USD 22.88 USD
November 1994 9.48 USD 22.25 USD
October 1994 9.71 USD 23.00 USD
September 1994 9.19 USD 21.75 USD
August 1994 9.50 USD 22.50 USD
July 1994 9.36 USD 22.38 USD
June 1994 8.74 USD 20.88 USD
May 1994 9.47 USD 22.63 USD
April 1994 9.24 USD 22.25 USD
March 1994 9.34 USD 22.50 USD
February 1994 9.44 USD 22.75 USD
January 1994 9.99 USD 24.25 USD
December 1993 10.35 USD 25.13 USD
November 1993 10.40 USD 25.25 USD
October 1993 10.87 USD 26.38 USD
September 1993 10.84 USD 26.50 USD
August 1993 11.10 USD 27.13 USD
July 1993 10.72 USD 26.38 USD
June 1993 10.11 USD 24.88 USD
May 1993 9.60 USD 23.63 USD
April 1993 8.94 USD 22.13 USD
March 1993 7.98 USD 19.75 USD
February 1993 8.28 USD 20.50 USD
January 1993 7.83 USD 19.50 USD
December 1992 7.38 USD 18.38 USD
November 1992 7.28 USD 18.13 USD
October 1992 6.98 USD 17.38 USD
September 1992 6.93 USD 17.38 USD
August 1992 6.38 USD 16.00 USD
July 1992 6.58 USD 16.50 USD
June 1992 6.29 USD 15.88 USD
May 1992 6.29 USD 15.88 USD
April 1992 5.94 USD 15.00 USD
March 1992 8.30 USD 21.13 USD
February 1992 7.46 USD 19.00 USD
January 1992 7.66 USD 19.50 USD
December 1991 7.17 USD 18.38 USD
November 1991 7.03 USD 18.00 USD
October 1991 6.88 USD 17.63 USD
September 1991 7.37 USD 19.00 USD
August 1991 8.09 USD 20.88 USD
July 1991 8.43 USD 21.75 USD
June 1991 9.78 USD 25.38 USD
May 1991 10.22 USD 26.50 USD
April 1991 10.70 USD 27.75 USD
March 1991 11.52 USD 30.00 USD
February 1991 11.90 USD 31.00 USD
January 1991 11.23 USD 29.25 USD
December 1990 10.66 USD 27.88 USD
November 1990 10.28 USD 26.88 USD
October 1990 10.04 USD 26.25 USD
September 1990 10.85 USD 28.50 USD
August 1990 11.13 USD 29.25 USD
July 1990 11.99 USD 31.50 USD
June 1990 12.09 USD 31.88 USD
May 1990 11.10 USD 29.25 USD
April 1990 11.11 USD 29.38 USD
March 1990 12.24 USD 32.38 USD
February 1990 12.52 USD 33.13 USD
January 1990 12.76 USD 33.75 USD
December 1989 14.32 USD 38.00 USD
November 1989 12.96 USD 34.38 USD
October 1989 12.83 USD 34.13 USD
September 1989 13.20 USD 35.13 USD
August 1989 12.78 USD 34.00 USD
July 1989 13.15 USD 35.00 USD
June 1989 11.65 USD 31.00 USD
May 1989 10.90 USD 29.00 USD
April 1989 10.62 USD 28.25 USD
March 1989 9.40 USD 25.00 USD
February 1989 8.93 USD 23.75 USD
January 1989 9.02 USD 24.00 USD
December 1988 9.16 USD 24.38 USD
November 1988 9.02 USD 24.00 USD
October 1988 9.44 USD 25.13 USD
September 1988 8.60 USD 22.88 USD
August 1988 7.99 USD 21.25 USD
July 1988 7.70 USD 20.50 USD
June 1988 8.17 USD 21.75 USD
May 1988 6.95 USD 18.50 USD
April 1988 6.81 USD 18.13 USD
March 1988 6.30 USD 16.75 USD
February 1988 6.30 USD 16.75 USD
January 1988 5.59 USD 14.88 USD
December 1987 5.07 USD 13.50 USD
November 1987 4.93 USD 13.13 USD
October 1987 5.31 USD 14.13 USD
September 1987 5.97 USD 15.88 USD
August 1987 6.53 USD 17.38 USD
July 1987 6.30 USD 16.75 USD
June 1987 6.95 USD 18.50 USD
May 1987 7.05 USD 18.75 USD
April 1987 7.09 USD 18.88 USD
March 1987 6.95 USD 18.50 USD
February 1987 6.72 USD 17.88 USD
January 1987 6.53 USD 17.38 USD
December 1986 5.87 USD 15.63 USD
November 1986 6.01 USD 16.00 USD
October 1986 5.68 USD 15.13 USD
September 1986 4.89 USD 13.00 USD
August 1986 4.70 USD 12.50 USD
July 1986 4.46 USD 11.88 USD
June 1986 4.46 USD 11.88 USD
May 1986 4.60 USD 12.25 USD
April 1986 4.75 USD 12.63 USD
March 1986 5.21 USD 13.88 USD
February 1986 4.56 USD 12.13 USD
January 1986 3.95 USD 10.50 USD
December 1985 2.82 USD 7.50 USD
November 1985 3.05 USD 8.13 USD
October 1985 2.72 USD 7.25 USD
September 1985 2.58 USD 6.88 USD
August 1985 2.82 USD 7.50 USD
July 1985 2.91 USD 7.75 USD
June 1985 3.05 USD 8.13 USD
May 1985 2.63 USD 7.00 USD
April 1985 2.49 USD 6.63 USD
March 1985 2.58 USD 6.88 USD
February 1985 2.26 USD 6.00 USD
January 1985 2.40 USD 6.38 USD
December 1984 1.74 USD 4.63 USD
November 1984 1.83 USD 4.88 USD
October 1984 1.69 USD 4.50 USD
September 1984 1.79 USD 4.75 USD
August 1984 1.97 USD 5.25 USD
July 1984 1.74 USD 4.63 USD
June 1984 2.26 USD 6.00 USD
May 1984 3.01 USD 8.00 USD
April 1984 2.77 USD 7.38 USD
March 1984 3.66 USD 9.75 USD
February 1984 4.60 USD 12.25 USD
January 1984 4.75 USD 12.63 USD
December 1983 5.31 USD 14.13 USD
November 1983 5.87 USD 15.63 USD
October 1983 7.19 USD 19.13 USD
September 1983 7.42 USD 19.75 USD
August 1983 6.95 USD 18.50 USD
July 1983 6.91 USD 18.38 USD
June 1983 7.47 USD 19.88 USD
May 1983 7.80 USD 20.75 USD
April 1983 7.75 USD 20.63 USD
March 1983 7.99 USD 21.25 USD
February 1983 7.80 USD 20.75 USD
January 1983 7.56 USD 20.13 USD
December 1982 7.38 USD 19.63 USD
November 1982 7.14 USD 19.00 USD
October 1982 7.05 USD 18.75 USD
September 1982 6.91 USD 18.38 USD
August 1982 6.77 USD 18.00 USD
July 1982 6.15 USD 16.38 USD
June 1982 6.34 USD 16.88 USD
May 1982 6.62 USD 17.63 USD
April 1982 6.53 USD 17.38 USD
March 1982 6.58 USD 17.50 USD
February 1982 6.58 USD 17.50 USD
January 1982 6.30 USD 16.75 USD
December 1981 6.44 USD 17.13 USD
November 1981 6.58 USD 17.50 USD
October 1981 6.20 USD 16.50 USD
September 1981 6.30 USD 16.75 USD
August 1981 6.44 USD 17.13 USD
July 1981 6.58 USD 17.50 USD
June 1981 6.95 USD 18.50 USD
May 1981 6.77 USD 18.00 USD
April 1981 6.48 USD 17.25 USD
March 1981 6.44 USD 17.13 USD
February 1981 6.30 USD 16.75 USD
January 1981 6.34 USD 16.88 USD
December 1980 6.25 USD 16.63 USD
November 1980 6.15 USD 16.38 USD
October 1980 6.34 USD 16.88 USD
September 1980 6.81 USD 18.13 USD
August 1980 6.81 USD 18.13 USD
July 1980 7.19 USD 19.13 USD
June 1980 7.85 USD 20.88 USD
May 1980 7.38 USD 19.63 USD
April 1980 7.05 USD 18.75 USD
March 1980 6.25 USD 16.63 USD
February 1980 6.44 USD 17.13 USD
January 1980 6.77 USD 18.00 USD
December 1979 7.09 USD 18.88 USD
November 1979 7.61 USD 20.25 USD
October 1979 7.28 USD 19.38 USD
September 1979 8.17 USD 21.75 USD
August 1979 8.27 USD 22.00 USD
July 1979 8.22 USD 21.88 USD
June 1979 8.46 USD 22.50 USD
May 1979 7.94 USD 21.13 USD
April 1979 7.52 USD 20.00 USD
March 1979 8.60 USD 22.88 USD
February 1979 8.46 USD 22.50 USD
January 1979 8.79 USD 23.38 USD
December 1978 8.41 USD 22.38 USD
November 1978 8.46 USD 22.50 USD
October 1978 8.08 USD 21.50 USD
September 1978 9.02 USD 24.00 USD
August 1978 9.02 USD 24.00 USD
July 1978 8.74 USD 23.25 USD
June 1978 8.60 USD 22.88 USD
May 1978 8.17 USD 21.75 USD
April 1978 8.27 USD 22.00 USD
March 1978 9.02 USD 24.00 USD
February 1978 8.46 USD 22.50 USD
January 1978 8.74 USD 23.25 USD
December 1977 9.07 USD 24.13 USD
November 1977 8.97 USD 23.88 USD
October 1977 8.74 USD 23.25 USD
September 1977 9.16 USD 24.38 USD
August 1977 9.02 USD 24.00 USD
July 1977 9.02 USD 24.00 USD
June 1977 9.21 USD 24.50 USD
May 1977 8.69 USD 23.13 USD
April 1977 8.60 USD 22.88 USD
March 1977 8.17 USD 21.75 USD
February 1977 7.94 USD 21.13 USD
January 1977 8.55 USD 22.75 USD
December 1976 8.50 USD 22.63 USD
November 1976 8.13 USD 21.63 USD
October 1976 8.08 USD 21.50 USD
September 1976 8.22 USD 21.88 USD
August 1976 8.03 USD 21.38 USD
July 1976 7.80 USD 20.75 USD
June 1976 7.61 USD 20.25 USD
May 1976 7.56 USD 20.13 USD
April 1976 7.61 USD 20.25 USD
March 1976 7.61 USD 20.25 USD
February 1976 7.66 USD 20.38 USD
January 1976 7.94 USD 21.13 USD
December 1975 7.14 USD 19.00 USD
November 1975 7.00 USD 18.63 USD
October 1975 6.67 USD 17.75 USD
September 1975 6.39 USD 17.00 USD
August 1975 6.39 USD 17.00 USD
July 1975 6.62 USD 17.63 USD
June 1975 6.77 USD 18.00 USD
May 1975 5.87 USD 15.63 USD
April 1975 5.12 USD 13.63 USD
March 1975 5.64 USD 15.00 USD
February 1975 5.54 USD 14.75 USD
January 1975 5.26 USD 14.00 USD
December 1974 3.71 USD 9.88 USD
November 1974 3.66 USD 9.75 USD
October 1974 3.81 USD 10.13 USD
September 1974 4.18 USD 11.13 USD
August 1974 4.13 USD 11.00 USD
July 1974 4.23 USD 11.25 USD
June 1974 4.70 USD 12.50 USD
May 1974 6.25 USD 16.63 USD
April 1974 7.00 USD 18.63 USD
March 1974 8.55 USD 22.75 USD
February 1974 9.16 USD 24.38 USD
January 1974 8.93 USD 23.75 USD
December 1973 8.55 USD 22.75 USD
November 1973 8.36 USD 22.25 USD
October 1973 9.44 USD 25.13 USD
September 1973 10.15 USD 27.00 USD
August 1973 9.87 USD 26.25 USD
July 1973 9.68 USD 25.75 USD
June 1973 10.15 USD 27.00 USD
May 1973 10.10 USD 26.88 USD
April 1973 10.38 USD 27.63 USD
March 1973 10.52 USD 28.50 USD
February 1973 10.57 USD 28.63 USD

CMS

List: Contenders

Price: 69.03USD

52 week range price:
53.19
73.56

Dividend Yield: 2.87%

5-year range yield:
2.40%
3.27%

Forward Dividend Yield: 2.67%

Payout Ratio: 60.13%

Payout Ratio Range:
28.20%
72.80%

Dividend Per Share: 1.84 USD

Earnings Per Share: 3.06 USD

P/E Ratio: 21.17

Exchange: NYQ

Sector: Utilities

Industry: Utilities—Regulated Electric

Volume: 261024

Ebitda: 563.0 million

Market Capitalization: 18.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 16

DGR3: 6.71%

DGR5: 7.01%

DGR10: 7.58%

Links: