CMS Energy Corporation ( CMS) - Price History
Monthly price history for CMS (CMS Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $63.74 | $63.74 |
| September 2026 | $63.08 | $63.08 |
| August 2026 | $68.06 | $68.06 |
| July 2026 | $71.41 | $71.99 |
| June 2026 | $75.89 | $76.50 |
| May 2026 | $71.99 | $72.57 |
| April 2026 | $75.54 | $76.74 |
| March 2026 | $76.37 | $77.58 |
| February 2026 | $76.85 | $78.07 |
| January 2026 | $69.85 | $71.49 |
| December 2025 | $68.32 | $69.93 |
| November 2025 | $73.71 | $75.44 |
| October 2025 | $71.32 | $73.55 |
| September 2025 | $71.04 | $73.26 |
| August 2025 | $69.40 | $71.57 |
| July 2025 | $71.04 | $73.80 |
| June 2025 | $66.69 | $69.28 |
| May 2025 | $67.61 | $70.23 |
| April 2025 | $70.37 | $73.65 |
| March 2025 | $71.76 | $75.11 |
| February 2025 | $69.80 | $73.05 |
| January 2025 | $62.57 | $66 |
| December 2024 | $63.19 | $66.65 |
| November 2024 | $66.09 | $69.71 |
| October 2024 | $65.49 | $69.61 |
| September 2024 | $66.45 | $70.63 |
| August 2024 | $63.85 | $67.86 |
| July 2024 | $60.50 | $64.80 |
| June 2024 | $55.58 | $59.53 |
| May 2024 | $58.75 | $62.93 |
| April 2024 | $56.12 | $60.61 |
| March 2024 | $55.87 | $60.34 |
| February 2024 | $53.12 | $57.37 |
| January 2024 | $52.44 | $57.16 |
| December 2023 | $53.28 | $58.07 |
| November 2023 | $52.07 | $56.76 |
| October 2023 | $49.41 | $54.34 |
| September 2023 | $48.29 | $53.11 |
| August 2023 | $51.09 | $56.19 |
| July 2023 | $55.08 | $61.07 |
| June 2023 | $52.99 | $58.75 |
| May 2023 | $52.29 | $57.98 |
| April 2023 | $55.71 | $62.26 |
| March 2023 | $54.92 | $61.38 |
| February 2023 | $52.76 | $58.97 |
| January 2023 | $56.08 | $63.19 |
| December 2022 | $56.21 | $63.33 |
| November 2022 | $54.20 | $61.07 |
| October 2022 | $50.22 | $57.05 |
| September 2022 | $51.27 | $58.24 |
| August 2022 | $59.46 | $67.54 |
| July 2022 | $60.11 | $68.73 |
| June 2022 | $59.03 | $67.50 |
| May 2022 | $62.13 | $71.04 |
| April 2022 | $59.67 | $68.69 |
| March 2022 | $60.76 | $69.94 |
| February 2022 | $55.60 | $64.01 |
| January 2022 | $55.53 | $64.38 |
| December 2021 | $56.11 | $65.05 |
| November 2021 | $50.76 | $58.85 |
| October 2021 | $51.68 | $60.35 |
| September 2021 | $51.15 | $59.73 |
| August 2021 | $54.91 | $64.13 |
| July 2021 | $52.55 | $61.79 |
| June 2021 | $50.24 | $59.08 |
| May 2021 | $53.35 | $62.74 |
| April 2021 | $54.39 | $64.39 |
| March 2021 | $51.71 | $61.22 |
| February 2021 | $45.70 | $54.11 |
| January 2021 | $47.68 | $56.88 |
| December 2020 | $51.14 | $61.01 |
| November 2020 | $51.58 | $61.54 |
| October 2020 | $52.75 | $63.33 |
| September 2020 | $51.15 | $61.41 |
| August 2020 | $50.38 | $60.49 |
| July 2020 | $53.11 | $64.18 |
| June 2020 | $48.34 | $58.42 |
| May 2020 | $48.47 | $58.58 |
| April 2020 | $46.89 | $57.09 |
| March 2020 | $48.25 | $58.75 |
| February 2020 | $49.62 | $60.42 |
| January 2020 | $55.93 | $68.51 |
| December 2019 | $51.30 | $62.84 |
| November 2019 | $50.04 | $61.30 |
| October 2019 | $52.18 | $63.92 |
| September 2019 | $51.90 | $63.95 |
| August 2019 | $51.16 | $63.05 |
| July 2019 | $46.93 | $58.22 |
| June 2019 | $46.68 | $57.91 |
| May 2019 | $45.23 | $56.11 |
| April 2019 | $44.47 | $55.55 |
| March 2019 | $44.46 | $55.54 |
| February 2019 | $43.55 | $54.40 |
| January 2019 | $41.74 | $52.14 |
| December 2018 | $39.45 | $49.65 |
| November 2018 | $41.39 | $52.09 |
| October 2018 | $39.06 | $49.52 |
| September 2018 | $38.65 | $49 |
| August 2018 | $38.84 | $49.24 |
| July 2018 | $37.85 | $48.34 |
| June 2018 | $37.02 | $47.28 |
| May 2018 | $36.12 | $46.13 |
| April 2018 | $36.67 | $47.19 |
| March 2018 | $35.19 | $45.29 |
| February 2018 | $32.98 | $42.45 |
| January 2018 | $34.48 | $44.75 |
| December 2017 | $36.45 | $47.30 |
| November 2017 | $38.45 | $49.90 |
| October 2017 | $37.01 | $48.37 |
| September 2017 | $35.44 | $46.32 |
| August 2017 | $37.14 | $48.54 |
| July 2017 | $35.13 | $46.24 |
| June 2017 | $35.14 | $46.25 |
| May 2017 | $36.02 | $47.41 |
| April 2017 | $34.24 | $45.40 |
| March 2017 | $33.74 | $44.74 |
| February 2017 | $33.58 | $44.52 |
| January 2017 | $31.88 | $42.60 |
| December 2016 | $31.14 | $41.62 |
| November 2016 | $30.10 | $40.22 |
| October 2016 | $31.30 | $42.15 |
| September 2016 | $31.20 | $42.01 |
| August 2016 | $31.17 | $41.97 |
| July 2016 | $33.32 | $45.18 |
| June 2016 | $33.82 | $45.86 |
| May 2016 | $30.84 | $41.82 |
| April 2016 | $29.78 | $40.68 |
| March 2016 | $31.07 | $42.44 |
| February 2016 | $28.96 | $39.56 |
| January 2016 | $28.24 | $38.88 |
| December 2015 | $26.20 | $36.08 |
| November 2015 | $25.43 | $35.02 |
| October 2015 | $25.99 | $36.07 |
| September 2015 | $25.45 | $35.32 |
| August 2015 | $23.62 | $32.78 |
| July 2015 | $24.47 | $34.26 |
| June 2015 | $22.74 | $31.84 |
| May 2015 | $24.38 | $34.14 |
| April 2015 | $24.03 | $33.93 |
| March 2015 | $24.72 | $34.91 |
| February 2015 | $24.88 | $35.13 |
| January 2015 | $26.51 | $37.73 |
| December 2014 | $24.42 | $34.75 |
| November 2014 | $23.26 | $33.10 |
| October 2014 | $22.77 | $32.67 |
| September 2014 | $20.67 | $29.66 |
| August 2014 | $21.28 | $30.54 |
| July 2014 | $20.16 | $28.93 |
| June 2014 | $21.52 | $31.15 |
| May 2014 | $20.55 | $29.75 |
| April 2014 | $20.93 | $30.31 |
| March 2014 | $20.04 | $29.28 |
| February 2014 | $19.46 | $28.43 |
| January 2014 | $18.83 | $27.79 |
| December 2013 | $18.14 | $26.77 |
| November 2013 | $17.99 | $26.54 |
| October 2013 | $18.61 | $27.46 |
| September 2013 | $17.67 | $26.32 |
| August 2013 | $17.82 | $26.53 |
| July 2013 | $18.80 | $27.99 |
| June 2013 | $18.08 | $27.17 |
| May 2013 | $17.94 | $26.95 |
| April 2013 | $19.76 | $29.94 |
| March 2013 | $18.44 | $27.94 |
| February 2013 | $17.56 | $26.61 |
| January 2013 | $16.79 | $25.70 |
| December 2012 | $15.93 | $24.38 |
| November 2012 | $15.96 | $24.43 |
| October 2012 | $15.89 | $24.32 |
| September 2012 | $15.23 | $23.55 |
| August 2012 | $14.92 | $23.07 |
| July 2012 | $15.80 | $24.66 |
| June 2012 | $15.05 | $23.50 |
| May 2012 | $14.93 | $23.30 |
| April 2012 | $14.58 | $22.99 |
| March 2012 | $13.95 | $22 |
| February 2012 | $13.57 | $21.41 |
| January 2012 | $13.69 | $21.83 |
| December 2011 | $13.84 | $22.08 |
| November 2011 | $13.12 | $20.92 |
| October 2011 | $12.92 | $20.82 |
| September 2011 | $12.28 | $19.79 |
| August 2011 | $12.22 | $19.70 |
| July 2011 | $11.74 | $19.14 |
| June 2011 | $12.08 | $19.69 |
| May 2011 | $12.24 | $19.94 |
| April 2011 | $12.02 | $19.80 |
| March 2011 | $11.92 | $19.64 |
| February 2011 | $11.69 | $19.26 |
| January 2011 | $11.71 | $19.50 |
| December 2010 | $11.17 | $18.60 |
| November 2010 | $10.79 | $17.97 |
| October 2010 | $10.92 | $18.38 |
| September 2010 | $10.70 | $18.02 |
| August 2010 | $10.39 | $17.50 |
| July 2010 | $9.37 | $15.92 |
| June 2010 | $8.62 | $14.65 |
| May 2010 | $8.64 | $14.68 |
| April 2010 | $9.48 | $16.26 |
| March 2010 | $9.01 | $15.46 |
| February 2010 | $8.90 | $15.27 |
| January 2010 | $8.76 | $15.17 |
| December 2009 | $9.04 | $15.66 |
| November 2009 | $8.22 | $14.24 |
| October 2009 | $7.60 | $13.30 |
| September 2009 | $7.66 | $13.40 |
| August 2009 | $7.67 | $13.41 |
| July 2009 | $7.33 | $12.94 |
| June 2009 | $6.84 | $12.08 |
| May 2009 | $6.42 | $11.34 |
| April 2009 | $6.74 | $12.02 |
| March 2009 | $6.64 | $11.84 |
| February 2009 | $6.20 | $11.06 |
| January 2009 | $6.52 | $11.75 |
| December 2008 | $5.61 | $10.11 |
| November 2008 | $5.63 | $10.16 |
| October 2008 | $5.64 | $10.25 |
| September 2008 | $6.86 | $12.47 |
| August 2008 | $7.46 | $13.57 |
| July 2008 | $7.37 | $13.50 |
| June 2008 | $8.14 | $14.90 |
| May 2008 | $8.51 | $15.59 |
| April 2008 | $7.91 | $14.58 |
| March 2008 | $7.35 | $13.54 |
| February 2008 | $7.81 | $14.39 |
| January 2008 | $8.46 | $15.67 |
| December 2007 | $9.38 | $17.38 |
| November 2007 | $9.41 | $17.43 |
| October 2007 | $9.13 | $16.97 |
| September 2007 | $9.05 | $16.82 |
| August 2007 | $8.78 | $16.32 |
| July 2007 | $8.67 | $16.16 |
| June 2007 | $9.23 | $17.20 |
| May 2007 | $9.79 | $18.25 |
| April 2007 | $9.91 | $18.52 |
| March 2007 | $9.52 | $17.80 |
| February 2007 | $9.34 | $17.45 |
| January 2007 | $8.90 | $16.69 |
| December 2006 | $8.91 | $16.70 |
| November 2006 | $8.65 | $16.21 |
| October 2006 | $7.94 | $14.89 |
| September 2006 | $7.70 | $14.44 |
| August 2006 | $7.81 | $14.64 |
| July 2006 | $7.47 | $14.01 |
| June 2006 | $6.90 | $12.94 |
| May 2006 | $6.85 | $12.84 |
| April 2006 | $7.10 | $13.32 |
| March 2006 | $6.91 | $12.95 |
| February 2006 | $7.51 | $14.08 |
| January 2006 | $7.72 | $14.47 |
| December 2005 | $7.74 | $14.51 |
| November 2005 | $7.46 | $13.98 |
| October 2005 | $7.95 | $14.91 |
| September 2005 | $8.77 | $16.45 |
| August 2005 | $8.59 | $16.10 |
| July 2005 | $8.45 | $15.84 |
| June 2005 | $8.03 | $15.06 |
| May 2005 | $7.06 | $13.23 |
| April 2005 | $6.89 | $12.92 |
| March 2005 | $6.96 | $13.04 |
| February 2005 | $6.48 | $12.14 |
| January 2005 | $5.62 | $10.53 |
| December 2004 | $5.57 | $10.45 |
| November 2004 | $5.44 | $10.20 |
| October 2004 | $4.99 | $9.36 |
| September 2004 | $5.08 | $9.52 |
| August 2004 | $5.12 | $9.60 |
| July 2004 | $4.82 | $9.03 |
| June 2004 | $4.87 | $9.13 |
| May 2004 | $4.60 | $8.62 |
| April 2004 | $4.43 | $8.31 |
| March 2004 | $4.77 | $8.95 |
| February 2004 | $4.91 | $9.20 |
| January 2004 | $4.68 | $8.78 |
| December 2003 | $4.54 | $8.52 |
| November 2003 | $4.21 | $7.89 |
| October 2003 | $4.33 | $8.12 |
| September 2003 | $3.93 | $7.37 |
| August 2003 | $3.56 | $6.67 |
| July 2003 | $3.47 | $6.50 |
| June 2003 | $4.32 | $8.10 |
| May 2003 | $4.22 | $7.92 |
| April 2003 | $3.32 | $6.23 |
| March 2003 | $2.35 | $4.41 |
| February 2003 | $2.40 | $4.50 |
| January 2003 | $3.02 | $5.67 |
| December 2002 | $5.04 | $9.44 |
| November 2002 | $5.31 | $9.95 |
| October 2002 | $4.09 | $7.83 |
| September 2002 | $4.21 | $8.06 |
| August 2002 | $5.51 | $10.56 |
| July 2002 | $4.15 | $8.12 |
| June 2002 | $5.62 | $10.98 |
| May 2002 | $9.24 | $18.06 |
| April 2002 | $9.73 | $19.36 |
| March 2002 | $11.37 | $22.63 |
| February 2002 | $10.95 | $21.80 |
| January 2002 | $11.28 | $22.83 |
| December 2001 | $11.88 | $24.03 |
| November 2001 | $11.38 | $23.03 |
| October 2001 | $10.46 | $21.51 |
| September 2001 | $9.72 | $20 |
| August 2001 | $11.40 | $23.46 |
| July 2001 | $12.78 | $26.67 |
| June 2001 | $13.34 | $27.85 |
| May 2001 | $14.22 | $29.67 |
| April 2001 | $14.81 | $31.30 |
| March 2001 | $14 | $29.59 |
| February 2001 | $13.98 | $29.55 |
| January 2001 | $13.79 | $29.50 |
| December 2000 | $14.81 | $31.69 |
| November 2000 | $13 | $27.81 |
| October 2000 | $12.62 | $27 |
| September 2000 | $12.43 | $26.95 |
| August 2000 | $12.06 | $26.14 |
| July 2000 | $11.63 | $25.56 |
| June 2000 | $10.06 | $22.12 |
| May 2000 | $10.35 | $22.75 |
| April 2000 | $8.64 | $19 |
| March 2000 | $8.08 | $18.12 |
| February 2000 | $7.47 | $16.75 |
| January 2000 | $13.16 | $30 |
| December 1999 | $13.68 | $31.19 |
| November 1999 | $14.58 | $33.25 |
| October 1999 | $16.01 | $36.88 |
| September 1999 | $14.74 | $33.94 |
| August 1999 | $17.01 | $39.56 |
| July 1999 | $16.07 | $37.38 |
| June 1999 | $17.83 | $41.88 |
| May 1999 | $19.80 | $46.50 |
| April 1999 | $18.66 | $43.81 |
| March 1999 | $17.01 | $40.25 |
| February 1999 | $17.49 | $41.38 |
| January 1999 | $18.10 | $42.81 |
| December 1998 | $20.32 | $48.44 |
| November 1998 | $20.45 | $48.75 |
| October 1998 | $18.48 | $44.06 |
| September 1998 | $18.14 | $43.56 |
| August 1998 | $17.62 | $42.31 |
| July 1998 | $17.43 | $42.19 |
| June 1998 | $18.18 | $44 |
| May 1998 | $18 | $43.56 |
| April 1998 | $18.05 | $43.69 |
| March 1998 | $19.26 | $46.94 |
| February 1998 | $18.15 | $44.25 |
| January 1998 | $17.46 | $42.56 |
| December 1997 | $17.95 | $44.06 |
| November 1997 | $16.04 | $39.38 |
| October 1997 | $14.87 | $36.50 |
| September 1997 | $14.95 | $37 |
| August 1997 | $14.52 | $35.94 |
| July 1997 | $14.95 | $37 |
| June 1997 | $14.13 | $35.25 |
| May 1997 | $13.48 | $33.62 |
| April 1997 | $12.62 | $31.75 |
| March 1997 | $13.06 | $32.88 |
| February 1997 | $13.02 | $32.75 |
| January 1997 | $13.31 | $33.50 |
| December 1996 | $13.26 | $33.62 |
| November 1996 | $12.81 | $32.50 |
| October 1996 | $12.36 | $31.62 |
| September 1996 | $11.78 | $30.12 |
| August 1996 | $11.68 | $29.88 |
| July 1996 | $11.77 | $30.38 |
| June 1996 | $11.96 | $30.88 |
| May 1996 | $11.14 | $28.75 |
| April 1996 | $11.19 | $29.12 |
| March 1996 | $11.34 | $29.50 |
| February 1996 | $11.67 | $30.38 |
| January 1996 | $11.87 | $31.12 |
| December 1995 | $11.39 | $29.88 |
| November 1995 | $10.39 | $27.25 |
| October 1995 | $10.44 | $27.62 |
| September 1995 | $9.92 | $26.25 |
| August 1995 | $9.31 | $24.62 |
| July 1995 | $9.36 | $25 |
| June 1995 | $9.17 | $24.50 |
| May 1995 | $9.03 | $24.12 |
| April 1995 | $8.62 | $23.25 |
| March 1995 | $8.67 | $23.38 |
| February 1995 | $8.90 | $24 |
| January 1995 | $8.64 | $23.50 |
| December 1994 | $8.41 | $22.88 |
| November 1994 | $8.18 | $22.25 |
| October 1994 | $8.38 | $23 |
| September 1994 | $7.92 | $21.75 |
| August 1994 | $8.20 | $22.50 |
| July 1994 | $8.08 | $22.38 |
| June 1994 | $7.54 | $20.88 |
| May 1994 | $8.17 | $22.62 |
| April 1994 | $7.97 | $22.25 |
| March 1994 | $8.06 | $22.50 |
| February 1994 | $8.15 | $22.75 |
| January 1994 | $8.62 | $24.25 |
| December 1993 | $8.93 | $25.12 |
| November 1993 | $8.97 | $25.25 |
| October 1993 | $9.37 | $26.38 |
| September 1993 | $9.35 | $26.50 |
| August 1993 | $9.57 | $27.12 |
| July 1993 | $9.24 | $26.38 |
| June 1993 | $8.72 | $24.88 |
| May 1993 | $8.28 | $23.62 |
| April 1993 | $7.71 | $22.12 |
| March 1993 | $6.88 | $19.75 |
| February 1993 | $7.15 | $20.50 |
| January 1993 | $6.76 | $19.50 |
| December 1992 | $6.37 | $18.38 |
| November 1992 | $6.28 | $18.12 |
| October 1992 | $6.02 | $17.38 |
| September 1992 | $5.98 | $17.38 |
| August 1992 | $5.50 | $16 |
| July 1992 | $5.68 | $16.50 |
| June 1992 | $5.42 | $15.88 |
| May 1992 | $5.42 | $15.88 |
| April 1992 | $5.12 | $15 |
| March 1992 | $7.16 | $21.12 |
| February 1992 | $6.44 | $19 |
| January 1992 | $6.61 | $19.50 |
| December 1991 | $6.19 | $18.38 |
| November 1991 | $6.06 | $18 |
| October 1991 | $5.94 | $17.62 |
| September 1991 | $6.36 | $19 |
| August 1991 | $6.98 | $20.88 |
| July 1991 | $7.28 | $21.75 |
| June 1991 | $8.44 | $25.38 |
| May 1991 | $8.81 | $26.50 |
| April 1991 | $9.23 | $27.75 |
| March 1991 | $9.94 | $30 |
| February 1991 | $10.27 | $31 |
| January 1991 | $9.69 | $29.25 |
| December 1990 | $9.19 | $27.88 |
| November 1990 | $8.86 | $26.88 |
| October 1990 | $8.66 | $26.25 |
| September 1990 | $9.36 | $28.50 |
| August 1990 | $9.60 | $29.25 |
| July 1990 | $10.34 | $31.50 |
| June 1990 | $10.43 | $31.88 |
| May 1990 | $9.57 | $29.25 |
| April 1990 | $9.58 | $29.38 |
| March 1990 | $10.56 | $32.38 |
| February 1990 | $10.80 | $33.12 |
| January 1990 | $11.01 | $33.75 |
| December 1989 | $12.36 | $38 |
| November 1989 | $11.18 | $34.38 |
| October 1989 | $11.06 | $34.12 |
| September 1989 | $11.39 | $35.12 |
| August 1989 | $11.02 | $34 |
| July 1989 | $11.35 | $35 |
| June 1989 | $10.05 | $31 |
| May 1989 | $9.40 | $29 |
| April 1989 | $9.16 | $28.25 |
| March 1989 | $8.11 | $25 |
| February 1989 | $7.70 | $23.75 |
| January 1989 | $7.78 | $24 |
| December 1988 | $7.90 | $24.38 |
| November 1988 | $7.78 | $24 |
| October 1988 | $8.15 | $25.12 |
| September 1988 | $7.42 | $22.88 |
| August 1988 | $6.89 | $21.25 |
| July 1988 | $6.65 | $20.50 |
| June 1988 | $7.05 | $21.75 |
| May 1988 | $6 | $18.50 |
| April 1988 | $5.88 | $18.12 |
| March 1988 | $5.43 | $16.75 |
| February 1988 | $5.43 | $16.75 |
| January 1988 | $4.82 | $14.88 |
| December 1987 | $4.38 | $13.50 |
| November 1987 | $4.26 | $13.12 |
| October 1987 | $4.58 | $14.12 |
| September 1987 | $5.15 | $15.88 |
| August 1987 | $5.63 | $17.38 |
| July 1987 | $5.43 | $16.75 |
| June 1987 | $6 | $18.50 |
| May 1987 | $6.08 | $18.75 |
| April 1987 | $6.12 | $18.88 |
| March 1987 | $6 | $18.50 |
| February 1987 | $5.80 | $17.88 |
| January 1987 | $5.63 | $17.38 |
| December 1986 | $5.07 | $15.62 |
| November 1986 | $5.19 | $16 |
| October 1986 | $4.90 | $15.12 |
| September 1986 | $4.22 | $13 |
| August 1986 | $4.05 | $12.50 |
| July 1986 | $3.85 | $11.88 |
| June 1986 | $3.85 | $11.88 |
| May 1986 | $3.97 | $12.25 |
| April 1986 | $4.09 | $12.62 |
| March 1986 | $4.50 | $13.88 |
| February 1986 | $3.93 | $12.12 |
| January 1986 | $3.40 | $10.50 |
| December 1985 | $2.43 | $7.50 |
| November 1985 | $2.63 | $8.12 |
| October 1985 | $2.35 | $7.25 |
| September 1985 | $2.23 | $6.88 |
| August 1985 | $2.43 | $7.50 |
| July 1985 | $2.51 | $7.75 |
| June 1985 | $2.63 | $8.12 |
| May 1985 | $2.27 | $7 |
| April 1985 | $2.15 | $6.62 |
| March 1985 | $2.23 | $6.88 |
| February 1985 | $1.94 | $6 |
| January 1985 | $2.07 | $6.38 |
| December 1984 | $1.50 | $4.62 |
| November 1984 | $1.58 | $4.88 |
| October 1984 | $1.46 | $4.50 |
| September 1984 | $1.54 | $4.75 |
| August 1984 | $1.70 | $5.25 |
| July 1984 | $1.50 | $4.62 |
| June 1984 | $1.94 | $6 |
| May 1984 | $2.59 | $8 |
| April 1984 | $2.39 | $7.38 |
| March 1984 | $3.16 | $9.75 |
| February 1984 | $3.97 | $12.25 |
| January 1984 | $4.09 | $12.62 |
| December 1983 | $4.58 | $14.12 |
| November 1983 | $5.07 | $15.62 |
| October 1983 | $6.20 | $19.12 |
| September 1983 | $6.40 | $19.75 |
| August 1983 | $6 | $18.50 |
| July 1983 | $5.96 | $18.38 |
| June 1983 | $6.44 | $19.88 |
| May 1983 | $6.73 | $20.75 |
| April 1983 | $6.69 | $20.62 |
| March 1983 | $6.89 | $21.25 |
| February 1983 | $6.73 | $20.75 |
| January 1983 | $6.52 | $20.12 |
| December 1982 | $6.36 | $19.62 |
| November 1982 | $6.16 | $19 |
| October 1982 | $6.08 | $18.75 |
| September 1982 | $5.96 | $18.38 |
| August 1982 | $5.84 | $18 |
| July 1982 | $5.31 | $16.38 |
| June 1982 | $5.47 | $16.88 |
| May 1982 | $5.72 | $17.62 |
| April 1982 | $5.63 | $17.38 |
| March 1982 | $5.67 | $17.50 |
| February 1982 | $5.67 | $17.50 |
| January 1982 | $5.43 | $16.75 |
| December 1981 | $5.55 | $17.12 |
| November 1981 | $5.67 | $17.50 |
| October 1981 | $5.35 | $16.50 |
| September 1981 | $5.43 | $16.75 |
| August 1981 | $5.55 | $17.12 |
| July 1981 | $5.67 | $17.50 |
| June 1981 | $6 | $18.50 |
| May 1981 | $5.84 | $18 |
| April 1981 | $5.59 | $17.25 |
| March 1981 | $5.55 | $17.12 |
| February 1981 | $5.43 | $16.75 |
| January 1981 | $5.47 | $16.88 |
| December 1980 | $5.39 | $16.62 |
| November 1980 | $5.31 | $16.38 |
| October 1980 | $5.47 | $16.88 |
| September 1980 | $5.88 | $18.12 |
| August 1980 | $5.88 | $18.12 |
| July 1980 | $6.20 | $19.12 |
| June 1980 | $6.77 | $20.88 |
| May 1980 | $6.36 | $19.62 |
| April 1980 | $6.08 | $18.75 |
| March 1980 | $5.39 | $16.62 |
| February 1980 | $5.55 | $17.12 |
| January 1980 | $5.84 | $18 |
| December 1979 | $6.12 | $18.88 |
| November 1979 | $6.57 | $20.25 |
| October 1979 | $6.28 | $19.38 |
| September 1979 | $7.05 | $21.75 |
| August 1979 | $7.13 | $22 |
| July 1979 | $7.09 | $21.88 |
| June 1979 | $7.30 | $22.50 |
| May 1979 | $6.85 | $21.12 |
| April 1979 | $6.48 | $20 |
| March 1979 | $7.42 | $22.88 |
| February 1979 | $7.30 | $22.50 |
| January 1979 | $7.58 | $23.38 |
| December 1978 | $7.26 | $22.38 |
| November 1978 | $7.30 | $22.50 |
| October 1978 | $6.97 | $21.50 |
| September 1978 | $7.78 | $24 |
| August 1978 | $7.78 | $24 |
| July 1978 | $7.54 | $23.25 |
| June 1978 | $7.42 | $22.88 |
| May 1978 | $7.05 | $21.75 |
| April 1978 | $7.13 | $22 |
| March 1978 | $7.78 | $24 |
| February 1978 | $7.30 | $22.50 |
| January 1978 | $7.54 | $23.25 |
| December 1977 | $7.82 | $24.12 |
| November 1977 | $7.74 | $23.88 |
| October 1977 | $7.54 | $23.25 |
| September 1977 | $7.90 | $24.38 |
| August 1977 | $7.78 | $24 |
| July 1977 | $7.78 | $24 |
| June 1977 | $7.94 | $24.50 |
| May 1977 | $7.50 | $23.12 |
| April 1977 | $7.42 | $22.88 |
| March 1977 | $7.05 | $21.75 |
| February 1977 | $6.85 | $21.12 |
| January 1977 | $7.38 | $22.75 |
| December 1976 | $7.34 | $22.62 |
| November 1976 | $7.01 | $21.62 |
| October 1976 | $6.97 | $21.50 |
| September 1976 | $7.09 | $21.88 |
| August 1976 | $6.93 | $21.38 |
| July 1976 | $6.73 | $20.75 |
| June 1976 | $6.57 | $20.25 |
| May 1976 | $6.52 | $20.12 |
| April 1976 | $6.57 | $20.25 |
| March 1976 | $6.57 | $20.25 |
| February 1976 | $6.61 | $20.38 |
| January 1976 | $6.85 | $21.12 |
| December 1975 | $6.16 | $19 |
| November 1975 | $6.04 | $18.62 |
| October 1975 | $5.76 | $17.75 |
| September 1975 | $5.51 | $17 |
| August 1975 | $5.51 | $17 |
| July 1975 | $5.72 | $17.62 |
| June 1975 | $5.84 | $18 |
| May 1975 | $5.07 | $15.62 |
| April 1975 | $4.42 | $13.62 |
| March 1975 | $4.86 | $15 |
| February 1975 | $4.78 | $14.75 |
| January 1975 | $4.54 | $14 |
| December 1974 | $3.20 | $9.88 |
| November 1974 | $3.16 | $9.75 |
| October 1974 | $3.28 | $10.12 |
| September 1974 | $3.61 | $11.12 |
| August 1974 | $3.57 | $11 |
| July 1974 | $3.65 | $11.25 |
| June 1974 | $4.05 | $12.50 |
| May 1974 | $5.39 | $16.62 |
| April 1974 | $6.04 | $18.62 |
| March 1974 | $7.38 | $22.75 |
| February 1974 | $7.90 | $24.38 |
| January 1974 | $7.70 | $23.75 |
| December 1973 | $7.38 | $22.75 |
| November 1973 | $7.21 | $22.25 |
| October 1973 | $8.15 | $25.12 |
| September 1973 | $8.75 | $27 |
| August 1973 | $8.51 | $26.25 |
| July 1973 | $8.35 | $25.75 |
| June 1973 | $8.75 | $27 |
| May 1973 | $8.71 | $26.88 |
| April 1973 | $8.96 | $27.62 |
| March 1973 | $9.08 | $28.50 |
| February 1973 | $9.12 | $28.62 |
CMS
List: Contenders
Price: $63.74
52 week price:
Dividend Yield: 3.53%
5-year range yield:
Forward Dividend Yield: 3.58%
Payout Ratio: 63.19%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Earnings Per Share: 3.33 USD
P/E Ratio: 21.62
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 2.2 million
Ebitda: 563.0 millionMarket Capitalization: 20.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 7.27%
DGR5: 6.90%
DGR10: 6.99%