CMS Energy Corporation - Price History
Monthly price history for CMS (CMS Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2022 | 69.03 USD | 69.03 USD |
| June 2022 | 67.50 USD | 67.50 USD |
| May 2022 | 71.04 USD | 71.04 USD |
| April 2022 | 68.69 USD | 68.69 USD |
| March 2022 | 69.94 USD | 69.94 USD |
| February 2022 | 63.70 USD | 63.70 USD |
| January 2022 | 64.38 USD | 64.38 USD |
| December 2021 | 65.05 USD | 65.05 USD |
| November 2021 | 58.85 USD | 58.85 USD |
| October 2021 | 59.91 USD | 60.35 USD |
| September 2021 | 59.30 USD | 59.73 USD |
| August 2021 | 63.67 USD | 64.13 USD |
| July 2021 | 60.92 USD | 61.79 USD |
| June 2021 | 58.25 USD | 59.08 USD |
| May 2021 | 61.86 USD | 62.74 USD |
| April 2021 | 63.05 USD | 64.39 USD |
| March 2021 | 59.95 USD | 61.22 USD |
| February 2021 | 52.99 USD | 54.11 USD |
| January 2021 | 55.28 USD | 56.88 USD |
| December 2020 | 59.29 USD | 61.01 USD |
| November 2020 | 59.81 USD | 61.54 USD |
| October 2020 | 61.16 USD | 63.33 USD |
| September 2020 | 59.30 USD | 61.41 USD |
| August 2020 | 58.41 USD | 60.49 USD |
| July 2020 | 61.57 USD | 64.18 USD |
| June 2020 | 56.05 USD | 58.42 USD |
| May 2020 | 56.20 USD | 58.58 USD |
| April 2020 | 54.36 USD | 57.09 USD |
| March 2020 | 55.94 USD | 58.75 USD |
| February 2020 | 57.53 USD | 60.42 USD |
| January 2020 | 64.84 USD | 68.51 USD |
| December 2019 | 59.48 USD | 62.84 USD |
| November 2019 | 58.02 USD | 61.30 USD |
| October 2019 | 60.50 USD | 63.92 USD |
| September 2019 | 60.16 USD | 63.95 USD |
| August 2019 | 59.32 USD | 63.05 USD |
| July 2019 | 54.41 USD | 58.22 USD |
| June 2019 | 54.12 USD | 57.91 USD |
| May 2019 | 52.44 USD | 56.11 USD |
| April 2019 | 51.56 USD | 55.55 USD |
| March 2019 | 51.55 USD | 55.54 USD |
| February 2019 | 50.49 USD | 54.40 USD |
| January 2019 | 48.39 USD | 52.14 USD |
| December 2018 | 45.74 USD | 49.65 USD |
| November 2018 | 47.98 USD | 52.09 USD |
| October 2018 | 45.29 USD | 49.52 USD |
| September 2018 | 44.81 USD | 49.00 USD |
| August 2018 | 45.03 USD | 49.24 USD |
| July 2018 | 43.88 USD | 48.34 USD |
| June 2018 | 42.92 USD | 47.28 USD |
| May 2018 | 41.87 USD | 46.13 USD |
| April 2018 | 42.51 USD | 47.19 USD |
| March 2018 | 40.79 USD | 45.29 USD |
| February 2018 | 38.24 USD | 42.45 USD |
| January 2018 | 39.97 USD | 44.75 USD |
| December 2017 | 42.25 USD | 47.30 USD |
| November 2017 | 44.57 USD | 49.90 USD |
| October 2017 | 42.91 USD | 48.37 USD |
| September 2017 | 41.09 USD | 46.32 USD |
| August 2017 | 43.06 USD | 48.54 USD |
| July 2017 | 40.72 USD | 46.24 USD |
| June 2017 | 40.73 USD | 46.25 USD |
| May 2017 | 41.75 USD | 47.41 USD |
| April 2017 | 39.69 USD | 45.40 USD |
| March 2017 | 39.11 USD | 44.74 USD |
| February 2017 | 38.92 USD | 44.52 USD |
| January 2017 | 36.95 USD | 42.60 USD |
| December 2016 | 36.10 USD | 41.62 USD |
| November 2016 | 34.89 USD | 40.22 USD |
| October 2016 | 36.29 USD | 42.15 USD |
| September 2016 | 36.17 USD | 42.01 USD |
| August 2016 | 36.13 USD | 41.97 USD |
| July 2016 | 38.63 USD | 45.18 USD |
| June 2016 | 39.21 USD | 45.86 USD |
| May 2016 | 35.76 USD | 41.82 USD |
| April 2016 | 34.52 USD | 40.68 USD |
| March 2016 | 36.01 USD | 42.44 USD |
| February 2016 | 33.57 USD | 39.56 USD |
| January 2016 | 32.73 USD | 38.88 USD |
| December 2015 | 30.37 USD | 36.08 USD |
| November 2015 | 29.48 USD | 35.02 USD |
| October 2015 | 30.12 USD | 36.07 USD |
| September 2015 | 29.50 USD | 35.32 USD |
| August 2015 | 27.38 USD | 32.78 USD |
| July 2015 | 28.37 USD | 34.26 USD |
| June 2015 | 26.36 USD | 31.84 USD |
| May 2015 | 28.27 USD | 34.14 USD |
| April 2015 | 27.85 USD | 33.93 USD |
| March 2015 | 28.66 USD | 34.91 USD |
| February 2015 | 28.84 USD | 35.13 USD |
| January 2015 | 30.73 USD | 37.73 USD |
| December 2014 | 28.31 USD | 34.75 USD |
| November 2014 | 26.96 USD | 33.10 USD |
| October 2014 | 26.39 USD | 32.67 USD |
| September 2014 | 23.96 USD | 29.66 USD |
| August 2014 | 24.67 USD | 30.54 USD |
| July 2014 | 23.37 USD | 28.93 USD |
| June 2014 | 24.94 USD | 31.15 USD |
| May 2014 | 23.82 USD | 29.75 USD |
| April 2014 | 24.27 USD | 30.31 USD |
| March 2014 | 23.23 USD | 29.28 USD |
| February 2014 | 22.56 USD | 28.43 USD |
| January 2014 | 21.83 USD | 27.79 USD |
| December 2013 | 21.03 USD | 26.77 USD |
| November 2013 | 20.85 USD | 26.54 USD |
| October 2013 | 21.57 USD | 27.46 USD |
| September 2013 | 20.49 USD | 26.32 USD |
| August 2013 | 20.65 USD | 26.53 USD |
| July 2013 | 21.79 USD | 27.99 USD |
| June 2013 | 20.96 USD | 27.17 USD |
| May 2013 | 20.79 USD | 26.95 USD |
| April 2013 | 22.90 USD | 29.94 USD |
| March 2013 | 21.37 USD | 27.94 USD |
| February 2013 | 20.35 USD | 26.61 USD |
| January 2013 | 19.46 USD | 25.70 USD |
| December 2012 | 18.46 USD | 24.38 USD |
| November 2012 | 18.50 USD | 24.43 USD |
| October 2012 | 18.42 USD | 24.32 USD |
| September 2012 | 17.66 USD | 23.55 USD |
| August 2012 | 17.30 USD | 23.07 USD |
| July 2012 | 18.31 USD | 24.66 USD |
| June 2012 | 17.45 USD | 23.50 USD |
| May 2012 | 17.30 USD | 23.30 USD |
| April 2012 | 16.89 USD | 22.99 USD |
| March 2012 | 16.17 USD | 22.00 USD |
| February 2012 | 15.73 USD | 21.41 USD |
| January 2012 | 15.87 USD | 21.83 USD |
| December 2011 | 16.05 USD | 22.08 USD |
| November 2011 | 15.21 USD | 20.92 USD |
| October 2011 | 14.98 USD | 20.82 USD |
| September 2011 | 14.23 USD | 19.79 USD |
| August 2011 | 14.17 USD | 19.70 USD |
| July 2011 | 13.61 USD | 19.14 USD |
| June 2011 | 14.01 USD | 19.69 USD |
| May 2011 | 14.18 USD | 19.94 USD |
| April 2011 | 13.94 USD | 19.80 USD |
| March 2011 | 13.82 USD | 19.64 USD |
| February 2011 | 13.56 USD | 19.26 USD |
| January 2011 | 13.58 USD | 19.50 USD |
| December 2010 | 12.95 USD | 18.60 USD |
| November 2010 | 12.51 USD | 17.97 USD |
| October 2010 | 12.65 USD | 18.38 USD |
| September 2010 | 12.41 USD | 18.02 USD |
| August 2010 | 12.05 USD | 17.50 USD |
| July 2010 | 10.86 USD | 15.92 USD |
| June 2010 | 9.99 USD | 14.65 USD |
| May 2010 | 10.01 USD | 14.68 USD |
| April 2010 | 10.99 USD | 16.26 USD |
| March 2010 | 10.45 USD | 15.46 USD |
| February 2010 | 10.32 USD | 15.27 USD |
| January 2010 | 10.15 USD | 15.17 USD |
| December 2009 | 10.48 USD | 15.66 USD |
| November 2009 | 9.53 USD | 14.24 USD |
| October 2009 | 8.81 USD | 13.30 USD |
| September 2009 | 8.88 USD | 13.40 USD |
| August 2009 | 8.89 USD | 13.41 USD |
| July 2009 | 8.49 USD | 12.94 USD |
| June 2009 | 7.93 USD | 12.08 USD |
| May 2009 | 7.44 USD | 11.34 USD |
| April 2009 | 7.81 USD | 12.02 USD |
| March 2009 | 7.69 USD | 11.84 USD |
| February 2009 | 7.18 USD | 11.06 USD |
| January 2009 | 7.55 USD | 11.75 USD |
| December 2008 | 6.50 USD | 10.11 USD |
| November 2008 | 6.53 USD | 10.16 USD |
| October 2008 | 6.53 USD | 10.25 USD |
| September 2008 | 7.95 USD | 12.47 USD |
| August 2008 | 8.65 USD | 13.57 USD |
| July 2008 | 8.55 USD | 13.50 USD |
| June 2008 | 9.43 USD | 14.90 USD |
| May 2008 | 9.87 USD | 15.59 USD |
| April 2008 | 9.17 USD | 14.58 USD |
| March 2008 | 8.52 USD | 13.54 USD |
| February 2008 | 9.05 USD | 14.39 USD |
| January 2008 | 9.80 USD | 15.67 USD |
| December 2007 | 10.87 USD | 17.38 USD |
| November 2007 | 10.90 USD | 17.43 USD |
| October 2007 | 10.58 USD | 16.97 USD |
| September 2007 | 10.49 USD | 16.82 USD |
| August 2007 | 10.18 USD | 16.32 USD |
| July 2007 | 10.05 USD | 16.16 USD |
| June 2007 | 10.69 USD | 17.20 USD |
| May 2007 | 11.35 USD | 18.25 USD |
| April 2007 | 11.48 USD | 18.52 USD |
| March 2007 | 11.04 USD | 17.80 USD |
| February 2007 | 10.82 USD | 17.45 USD |
| January 2007 | 10.32 USD | 16.69 USD |
| December 2006 | 10.33 USD | 16.70 USD |
| November 2006 | 10.02 USD | 16.21 USD |
| October 2006 | 9.21 USD | 14.89 USD |
| September 2006 | 8.93 USD | 14.44 USD |
| August 2006 | 9.05 USD | 14.64 USD |
| July 2006 | 8.66 USD | 14.01 USD |
| June 2006 | 8.00 USD | 12.94 USD |
| May 2006 | 7.94 USD | 12.84 USD |
| April 2006 | 8.24 USD | 13.32 USD |
| March 2006 | 8.01 USD | 12.95 USD |
| February 2006 | 8.71 USD | 14.08 USD |
| January 2006 | 8.95 USD | 14.47 USD |
| December 2005 | 8.97 USD | 14.51 USD |
| November 2005 | 8.64 USD | 13.98 USD |
| October 2005 | 9.22 USD | 14.91 USD |
| September 2005 | 10.17 USD | 16.45 USD |
| August 2005 | 9.95 USD | 16.10 USD |
| July 2005 | 9.79 USD | 15.84 USD |
| June 2005 | 9.31 USD | 15.06 USD |
| May 2005 | 8.18 USD | 13.23 USD |
| April 2005 | 7.99 USD | 12.92 USD |
| March 2005 | 8.06 USD | 13.04 USD |
| February 2005 | 7.51 USD | 12.14 USD |
| January 2005 | 6.51 USD | 10.53 USD |
| December 2004 | 6.46 USD | 10.45 USD |
| November 2004 | 6.31 USD | 10.20 USD |
| October 2004 | 5.79 USD | 9.36 USD |
| September 2004 | 5.89 USD | 9.52 USD |
| August 2004 | 5.94 USD | 9.60 USD |
| July 2004 | 5.58 USD | 9.03 USD |
| June 2004 | 5.65 USD | 9.13 USD |
| May 2004 | 5.33 USD | 8.62 USD |
| April 2004 | 5.14 USD | 8.31 USD |
| March 2004 | 5.53 USD | 8.95 USD |
| February 2004 | 5.69 USD | 9.20 USD |
| January 2004 | 5.43 USD | 8.78 USD |
| December 2003 | 5.27 USD | 8.52 USD |
| November 2003 | 4.88 USD | 7.89 USD |
| October 2003 | 5.02 USD | 8.12 USD |
| September 2003 | 4.56 USD | 7.37 USD |
| August 2003 | 4.12 USD | 6.67 USD |
| July 2003 | 4.02 USD | 6.50 USD |
| June 2003 | 5.01 USD | 8.10 USD |
| May 2003 | 4.90 USD | 7.92 USD |
| April 2003 | 3.85 USD | 6.23 USD |
| March 2003 | 2.73 USD | 4.41 USD |
| February 2003 | 2.78 USD | 4.50 USD |
| January 2003 | 3.51 USD | 5.67 USD |
| December 2002 | 5.84 USD | 9.44 USD |
| November 2002 | 6.15 USD | 9.95 USD |
| October 2002 | 4.74 USD | 7.83 USD |
| September 2002 | 4.88 USD | 8.06 USD |
| August 2002 | 6.39 USD | 10.56 USD |
| July 2002 | 4.81 USD | 8.12 USD |
| June 2002 | 6.51 USD | 10.98 USD |
| May 2002 | 10.71 USD | 18.06 USD |
| April 2002 | 11.27 USD | 19.36 USD |
| March 2002 | 13.18 USD | 22.63 USD |
| February 2002 | 12.69 USD | 21.80 USD |
| January 2002 | 13.08 USD | 22.83 USD |
| December 2001 | 13.77 USD | 24.03 USD |
| November 2001 | 13.20 USD | 23.03 USD |
| October 2001 | 12.12 USD | 21.51 USD |
| September 2001 | 11.27 USD | 20.00 USD |
| August 2001 | 13.22 USD | 23.46 USD |
| July 2001 | 14.81 USD | 26.67 USD |
| June 2001 | 15.47 USD | 27.85 USD |
| May 2001 | 16.48 USD | 29.67 USD |
| April 2001 | 17.17 USD | 31.30 USD |
| March 2001 | 16.23 USD | 29.59 USD |
| February 2001 | 16.21 USD | 29.55 USD |
| January 2001 | 15.98 USD | 29.50 USD |
| December 2000 | 17.17 USD | 31.69 USD |
| November 2000 | 15.07 USD | 27.81 USD |
| October 2000 | 14.63 USD | 27.00 USD |
| September 2000 | 14.41 USD | 26.95 USD |
| August 2000 | 13.97 USD | 26.14 USD |
| July 2000 | 13.48 USD | 25.56 USD |
| June 2000 | 11.66 USD | 22.13 USD |
| May 2000 | 11.99 USD | 22.75 USD |
| April 2000 | 10.02 USD | 19.00 USD |
| March 2000 | 9.37 USD | 18.13 USD |
| February 2000 | 8.66 USD | 16.75 USD |
| January 2000 | 15.25 USD | 30.00 USD |
| December 1999 | 15.85 USD | 31.19 USD |
| November 1999 | 16.90 USD | 33.25 USD |
| October 1999 | 18.56 USD | 36.88 USD |
| September 1999 | 17.08 USD | 33.94 USD |
| August 1999 | 19.72 USD | 39.56 USD |
| July 1999 | 18.63 USD | 37.38 USD |
| June 1999 | 20.67 USD | 41.88 USD |
| May 1999 | 22.95 USD | 46.50 USD |
| April 1999 | 21.63 USD | 43.81 USD |
| March 1999 | 19.72 USD | 40.25 USD |
| February 1999 | 20.27 USD | 41.38 USD |
| January 1999 | 20.97 USD | 42.81 USD |
| December 1998 | 23.55 USD | 48.44 USD |
| November 1998 | 23.71 USD | 48.75 USD |
| October 1998 | 21.43 USD | 44.06 USD |
| September 1998 | 21.02 USD | 43.56 USD |
| August 1998 | 20.42 USD | 42.31 USD |
| July 1998 | 20.20 USD | 42.19 USD |
| June 1998 | 21.07 USD | 44.00 USD |
| May 1998 | 20.86 USD | 43.56 USD |
| April 1998 | 20.92 USD | 43.69 USD |
| March 1998 | 22.32 USD | 46.94 USD |
| February 1998 | 21.04 USD | 44.25 USD |
| January 1998 | 20.24 USD | 42.56 USD |
| December 1997 | 20.81 USD | 44.06 USD |
| November 1997 | 18.59 USD | 39.38 USD |
| October 1997 | 17.24 USD | 36.50 USD |
| September 1997 | 17.33 USD | 37.00 USD |
| August 1997 | 16.83 USD | 35.94 USD |
| July 1997 | 17.33 USD | 37.00 USD |
| June 1997 | 16.38 USD | 35.25 USD |
| May 1997 | 15.62 USD | 33.63 USD |
| April 1997 | 14.63 USD | 31.75 USD |
| March 1997 | 15.14 USD | 32.88 USD |
| February 1997 | 15.09 USD | 32.75 USD |
| January 1997 | 15.43 USD | 33.50 USD |
| December 1996 | 15.37 USD | 33.63 USD |
| November 1996 | 14.85 USD | 32.50 USD |
| October 1996 | 14.33 USD | 31.63 USD |
| September 1996 | 13.65 USD | 30.13 USD |
| August 1996 | 13.54 USD | 29.88 USD |
| July 1996 | 13.64 USD | 30.38 USD |
| June 1996 | 13.87 USD | 30.88 USD |
| May 1996 | 12.91 USD | 28.75 USD |
| April 1996 | 12.97 USD | 29.13 USD |
| March 1996 | 13.14 USD | 29.50 USD |
| February 1996 | 13.53 USD | 30.38 USD |
| January 1996 | 13.76 USD | 31.13 USD |
| December 1995 | 13.20 USD | 29.88 USD |
| November 1995 | 12.04 USD | 27.25 USD |
| October 1995 | 12.10 USD | 27.63 USD |
| September 1995 | 11.50 USD | 26.25 USD |
| August 1995 | 10.79 USD | 24.63 USD |
| July 1995 | 10.85 USD | 25.00 USD |
| June 1995 | 10.63 USD | 24.50 USD |
| May 1995 | 10.47 USD | 24.13 USD |
| April 1995 | 10.00 USD | 23.25 USD |
| March 1995 | 10.05 USD | 23.38 USD |
| February 1995 | 10.32 USD | 24.00 USD |
| January 1995 | 10.02 USD | 23.50 USD |
| December 1994 | 9.75 USD | 22.88 USD |
| November 1994 | 9.48 USD | 22.25 USD |
| October 1994 | 9.71 USD | 23.00 USD |
| September 1994 | 9.19 USD | 21.75 USD |
| August 1994 | 9.50 USD | 22.50 USD |
| July 1994 | 9.36 USD | 22.38 USD |
| June 1994 | 8.74 USD | 20.88 USD |
| May 1994 | 9.47 USD | 22.63 USD |
| April 1994 | 9.24 USD | 22.25 USD |
| March 1994 | 9.34 USD | 22.50 USD |
| February 1994 | 9.44 USD | 22.75 USD |
| January 1994 | 9.99 USD | 24.25 USD |
| December 1993 | 10.35 USD | 25.13 USD |
| November 1993 | 10.40 USD | 25.25 USD |
| October 1993 | 10.87 USD | 26.38 USD |
| September 1993 | 10.84 USD | 26.50 USD |
| August 1993 | 11.10 USD | 27.13 USD |
| July 1993 | 10.72 USD | 26.38 USD |
| June 1993 | 10.11 USD | 24.88 USD |
| May 1993 | 9.60 USD | 23.63 USD |
| April 1993 | 8.94 USD | 22.13 USD |
| March 1993 | 7.98 USD | 19.75 USD |
| February 1993 | 8.28 USD | 20.50 USD |
| January 1993 | 7.83 USD | 19.50 USD |
| December 1992 | 7.38 USD | 18.38 USD |
| November 1992 | 7.28 USD | 18.13 USD |
| October 1992 | 6.98 USD | 17.38 USD |
| September 1992 | 6.93 USD | 17.38 USD |
| August 1992 | 6.38 USD | 16.00 USD |
| July 1992 | 6.58 USD | 16.50 USD |
| June 1992 | 6.29 USD | 15.88 USD |
| May 1992 | 6.29 USD | 15.88 USD |
| April 1992 | 5.94 USD | 15.00 USD |
| March 1992 | 8.30 USD | 21.13 USD |
| February 1992 | 7.46 USD | 19.00 USD |
| January 1992 | 7.66 USD | 19.50 USD |
| December 1991 | 7.17 USD | 18.38 USD |
| November 1991 | 7.03 USD | 18.00 USD |
| October 1991 | 6.88 USD | 17.63 USD |
| September 1991 | 7.37 USD | 19.00 USD |
| August 1991 | 8.09 USD | 20.88 USD |
| July 1991 | 8.43 USD | 21.75 USD |
| June 1991 | 9.78 USD | 25.38 USD |
| May 1991 | 10.22 USD | 26.50 USD |
| April 1991 | 10.70 USD | 27.75 USD |
| March 1991 | 11.52 USD | 30.00 USD |
| February 1991 | 11.90 USD | 31.00 USD |
| January 1991 | 11.23 USD | 29.25 USD |
| December 1990 | 10.66 USD | 27.88 USD |
| November 1990 | 10.28 USD | 26.88 USD |
| October 1990 | 10.04 USD | 26.25 USD |
| September 1990 | 10.85 USD | 28.50 USD |
| August 1990 | 11.13 USD | 29.25 USD |
| July 1990 | 11.99 USD | 31.50 USD |
| June 1990 | 12.09 USD | 31.88 USD |
| May 1990 | 11.10 USD | 29.25 USD |
| April 1990 | 11.11 USD | 29.38 USD |
| March 1990 | 12.24 USD | 32.38 USD |
| February 1990 | 12.52 USD | 33.13 USD |
| January 1990 | 12.76 USD | 33.75 USD |
| December 1989 | 14.32 USD | 38.00 USD |
| November 1989 | 12.96 USD | 34.38 USD |
| October 1989 | 12.83 USD | 34.13 USD |
| September 1989 | 13.20 USD | 35.13 USD |
| August 1989 | 12.78 USD | 34.00 USD |
| July 1989 | 13.15 USD | 35.00 USD |
| June 1989 | 11.65 USD | 31.00 USD |
| May 1989 | 10.90 USD | 29.00 USD |
| April 1989 | 10.62 USD | 28.25 USD |
| March 1989 | 9.40 USD | 25.00 USD |
| February 1989 | 8.93 USD | 23.75 USD |
| January 1989 | 9.02 USD | 24.00 USD |
| December 1988 | 9.16 USD | 24.38 USD |
| November 1988 | 9.02 USD | 24.00 USD |
| October 1988 | 9.44 USD | 25.13 USD |
| September 1988 | 8.60 USD | 22.88 USD |
| August 1988 | 7.99 USD | 21.25 USD |
| July 1988 | 7.70 USD | 20.50 USD |
| June 1988 | 8.17 USD | 21.75 USD |
| May 1988 | 6.95 USD | 18.50 USD |
| April 1988 | 6.81 USD | 18.13 USD |
| March 1988 | 6.30 USD | 16.75 USD |
| February 1988 | 6.30 USD | 16.75 USD |
| January 1988 | 5.59 USD | 14.88 USD |
| December 1987 | 5.07 USD | 13.50 USD |
| November 1987 | 4.93 USD | 13.13 USD |
| October 1987 | 5.31 USD | 14.13 USD |
| September 1987 | 5.97 USD | 15.88 USD |
| August 1987 | 6.53 USD | 17.38 USD |
| July 1987 | 6.30 USD | 16.75 USD |
| June 1987 | 6.95 USD | 18.50 USD |
| May 1987 | 7.05 USD | 18.75 USD |
| April 1987 | 7.09 USD | 18.88 USD |
| March 1987 | 6.95 USD | 18.50 USD |
| February 1987 | 6.72 USD | 17.88 USD |
| January 1987 | 6.53 USD | 17.38 USD |
| December 1986 | 5.87 USD | 15.63 USD |
| November 1986 | 6.01 USD | 16.00 USD |
| October 1986 | 5.68 USD | 15.13 USD |
| September 1986 | 4.89 USD | 13.00 USD |
| August 1986 | 4.70 USD | 12.50 USD |
| July 1986 | 4.46 USD | 11.88 USD |
| June 1986 | 4.46 USD | 11.88 USD |
| May 1986 | 4.60 USD | 12.25 USD |
| April 1986 | 4.75 USD | 12.63 USD |
| March 1986 | 5.21 USD | 13.88 USD |
| February 1986 | 4.56 USD | 12.13 USD |
| January 1986 | 3.95 USD | 10.50 USD |
| December 1985 | 2.82 USD | 7.50 USD |
| November 1985 | 3.05 USD | 8.13 USD |
| October 1985 | 2.72 USD | 7.25 USD |
| September 1985 | 2.58 USD | 6.88 USD |
| August 1985 | 2.82 USD | 7.50 USD |
| July 1985 | 2.91 USD | 7.75 USD |
| June 1985 | 3.05 USD | 8.13 USD |
| May 1985 | 2.63 USD | 7.00 USD |
| April 1985 | 2.49 USD | 6.63 USD |
| March 1985 | 2.58 USD | 6.88 USD |
| February 1985 | 2.26 USD | 6.00 USD |
| January 1985 | 2.40 USD | 6.38 USD |
| December 1984 | 1.74 USD | 4.63 USD |
| November 1984 | 1.83 USD | 4.88 USD |
| October 1984 | 1.69 USD | 4.50 USD |
| September 1984 | 1.79 USD | 4.75 USD |
| August 1984 | 1.97 USD | 5.25 USD |
| July 1984 | 1.74 USD | 4.63 USD |
| June 1984 | 2.26 USD | 6.00 USD |
| May 1984 | 3.01 USD | 8.00 USD |
| April 1984 | 2.77 USD | 7.38 USD |
| March 1984 | 3.66 USD | 9.75 USD |
| February 1984 | 4.60 USD | 12.25 USD |
| January 1984 | 4.75 USD | 12.63 USD |
| December 1983 | 5.31 USD | 14.13 USD |
| November 1983 | 5.87 USD | 15.63 USD |
| October 1983 | 7.19 USD | 19.13 USD |
| September 1983 | 7.42 USD | 19.75 USD |
| August 1983 | 6.95 USD | 18.50 USD |
| July 1983 | 6.91 USD | 18.38 USD |
| June 1983 | 7.47 USD | 19.88 USD |
| May 1983 | 7.80 USD | 20.75 USD |
| April 1983 | 7.75 USD | 20.63 USD |
| March 1983 | 7.99 USD | 21.25 USD |
| February 1983 | 7.80 USD | 20.75 USD |
| January 1983 | 7.56 USD | 20.13 USD |
| December 1982 | 7.38 USD | 19.63 USD |
| November 1982 | 7.14 USD | 19.00 USD |
| October 1982 | 7.05 USD | 18.75 USD |
| September 1982 | 6.91 USD | 18.38 USD |
| August 1982 | 6.77 USD | 18.00 USD |
| July 1982 | 6.15 USD | 16.38 USD |
| June 1982 | 6.34 USD | 16.88 USD |
| May 1982 | 6.62 USD | 17.63 USD |
| April 1982 | 6.53 USD | 17.38 USD |
| March 1982 | 6.58 USD | 17.50 USD |
| February 1982 | 6.58 USD | 17.50 USD |
| January 1982 | 6.30 USD | 16.75 USD |
| December 1981 | 6.44 USD | 17.13 USD |
| November 1981 | 6.58 USD | 17.50 USD |
| October 1981 | 6.20 USD | 16.50 USD |
| September 1981 | 6.30 USD | 16.75 USD |
| August 1981 | 6.44 USD | 17.13 USD |
| July 1981 | 6.58 USD | 17.50 USD |
| June 1981 | 6.95 USD | 18.50 USD |
| May 1981 | 6.77 USD | 18.00 USD |
| April 1981 | 6.48 USD | 17.25 USD |
| March 1981 | 6.44 USD | 17.13 USD |
| February 1981 | 6.30 USD | 16.75 USD |
| January 1981 | 6.34 USD | 16.88 USD |
| December 1980 | 6.25 USD | 16.63 USD |
| November 1980 | 6.15 USD | 16.38 USD |
| October 1980 | 6.34 USD | 16.88 USD |
| September 1980 | 6.81 USD | 18.13 USD |
| August 1980 | 6.81 USD | 18.13 USD |
| July 1980 | 7.19 USD | 19.13 USD |
| June 1980 | 7.85 USD | 20.88 USD |
| May 1980 | 7.38 USD | 19.63 USD |
| April 1980 | 7.05 USD | 18.75 USD |
| March 1980 | 6.25 USD | 16.63 USD |
| February 1980 | 6.44 USD | 17.13 USD |
| January 1980 | 6.77 USD | 18.00 USD |
| December 1979 | 7.09 USD | 18.88 USD |
| November 1979 | 7.61 USD | 20.25 USD |
| October 1979 | 7.28 USD | 19.38 USD |
| September 1979 | 8.17 USD | 21.75 USD |
| August 1979 | 8.27 USD | 22.00 USD |
| July 1979 | 8.22 USD | 21.88 USD |
| June 1979 | 8.46 USD | 22.50 USD |
| May 1979 | 7.94 USD | 21.13 USD |
| April 1979 | 7.52 USD | 20.00 USD |
| March 1979 | 8.60 USD | 22.88 USD |
| February 1979 | 8.46 USD | 22.50 USD |
| January 1979 | 8.79 USD | 23.38 USD |
| December 1978 | 8.41 USD | 22.38 USD |
| November 1978 | 8.46 USD | 22.50 USD |
| October 1978 | 8.08 USD | 21.50 USD |
| September 1978 | 9.02 USD | 24.00 USD |
| August 1978 | 9.02 USD | 24.00 USD |
| July 1978 | 8.74 USD | 23.25 USD |
| June 1978 | 8.60 USD | 22.88 USD |
| May 1978 | 8.17 USD | 21.75 USD |
| April 1978 | 8.27 USD | 22.00 USD |
| March 1978 | 9.02 USD | 24.00 USD |
| February 1978 | 8.46 USD | 22.50 USD |
| January 1978 | 8.74 USD | 23.25 USD |
| December 1977 | 9.07 USD | 24.13 USD |
| November 1977 | 8.97 USD | 23.88 USD |
| October 1977 | 8.74 USD | 23.25 USD |
| September 1977 | 9.16 USD | 24.38 USD |
| August 1977 | 9.02 USD | 24.00 USD |
| July 1977 | 9.02 USD | 24.00 USD |
| June 1977 | 9.21 USD | 24.50 USD |
| May 1977 | 8.69 USD | 23.13 USD |
| April 1977 | 8.60 USD | 22.88 USD |
| March 1977 | 8.17 USD | 21.75 USD |
| February 1977 | 7.94 USD | 21.13 USD |
| January 1977 | 8.55 USD | 22.75 USD |
| December 1976 | 8.50 USD | 22.63 USD |
| November 1976 | 8.13 USD | 21.63 USD |
| October 1976 | 8.08 USD | 21.50 USD |
| September 1976 | 8.22 USD | 21.88 USD |
| August 1976 | 8.03 USD | 21.38 USD |
| July 1976 | 7.80 USD | 20.75 USD |
| June 1976 | 7.61 USD | 20.25 USD |
| May 1976 | 7.56 USD | 20.13 USD |
| April 1976 | 7.61 USD | 20.25 USD |
| March 1976 | 7.61 USD | 20.25 USD |
| February 1976 | 7.66 USD | 20.38 USD |
| January 1976 | 7.94 USD | 21.13 USD |
| December 1975 | 7.14 USD | 19.00 USD |
| November 1975 | 7.00 USD | 18.63 USD |
| October 1975 | 6.67 USD | 17.75 USD |
| September 1975 | 6.39 USD | 17.00 USD |
| August 1975 | 6.39 USD | 17.00 USD |
| July 1975 | 6.62 USD | 17.63 USD |
| June 1975 | 6.77 USD | 18.00 USD |
| May 1975 | 5.87 USD | 15.63 USD |
| April 1975 | 5.12 USD | 13.63 USD |
| March 1975 | 5.64 USD | 15.00 USD |
| February 1975 | 5.54 USD | 14.75 USD |
| January 1975 | 5.26 USD | 14.00 USD |
| December 1974 | 3.71 USD | 9.88 USD |
| November 1974 | 3.66 USD | 9.75 USD |
| October 1974 | 3.81 USD | 10.13 USD |
| September 1974 | 4.18 USD | 11.13 USD |
| August 1974 | 4.13 USD | 11.00 USD |
| July 1974 | 4.23 USD | 11.25 USD |
| June 1974 | 4.70 USD | 12.50 USD |
| May 1974 | 6.25 USD | 16.63 USD |
| April 1974 | 7.00 USD | 18.63 USD |
| March 1974 | 8.55 USD | 22.75 USD |
| February 1974 | 9.16 USD | 24.38 USD |
| January 1974 | 8.93 USD | 23.75 USD |
| December 1973 | 8.55 USD | 22.75 USD |
| November 1973 | 8.36 USD | 22.25 USD |
| October 1973 | 9.44 USD | 25.13 USD |
| September 1973 | 10.15 USD | 27.00 USD |
| August 1973 | 9.87 USD | 26.25 USD |
| July 1973 | 9.68 USD | 25.75 USD |
| June 1973 | 10.15 USD | 27.00 USD |
| May 1973 | 10.10 USD | 26.88 USD |
| April 1973 | 10.38 USD | 27.63 USD |
| March 1973 | 10.52 USD | 28.50 USD |
| February 1973 | 10.57 USD | 28.63 USD |
CMS
List: Contenders
Price: 69.03USD
52 week range price:
Dividend Yield: 2.87%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 60.13%
Payout Ratio Range:
Dividend Per Share: 1.84 USD
Earnings Per Share: 3.06 USD
P/E Ratio: 21.17
Exchange: NYQ
Sector: Utilities
Industry: Utilities—Regulated Electric
Volume: 261024
Ebitda: 563.0 millionMarket Capitalization: 18.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 6.71%
DGR5: 7.01%
DGR10: 7.58%