CMS Energy Corporation ( CMS) - Price History
Monthly price history for CMS (CMS Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $70.38 | $70.38 |
| May 2026 | $72.57 | $72.57 |
| April 2026 | $76.15 | $76.74 |
| March 2026 | $76.98 | $77.58 |
| February 2026 | $77.47 | $78.07 |
| January 2026 | $70.41 | $71.49 |
| December 2025 | $68.88 | $69.93 |
| November 2025 | $74.30 | $75.44 |
| October 2025 | $71.90 | $73.55 |
| September 2025 | $71.61 | $73.26 |
| August 2025 | $69.96 | $71.57 |
| July 2025 | $71.62 | $73.80 |
| June 2025 | $67.23 | $69.28 |
| May 2025 | $68.15 | $70.23 |
| April 2025 | $70.94 | $73.65 |
| March 2025 | $72.34 | $75.11 |
| February 2025 | $70.36 | $73.05 |
| January 2025 | $63.08 | $66 |
| December 2024 | $63.70 | $66.65 |
| November 2024 | $66.62 | $69.71 |
| October 2024 | $66.02 | $69.61 |
| September 2024 | $66.99 | $70.63 |
| August 2024 | $64.36 | $67.86 |
| July 2024 | $60.98 | $64.80 |
| June 2024 | $56.02 | $59.53 |
| May 2024 | $59.22 | $62.93 |
| April 2024 | $56.57 | $60.61 |
| March 2024 | $56.32 | $60.34 |
| February 2024 | $53.55 | $57.37 |
| January 2024 | $52.86 | $57.16 |
| December 2023 | $53.71 | $58.07 |
| November 2023 | $52.50 | $56.76 |
| October 2023 | $49.81 | $54.34 |
| September 2023 | $48.68 | $53.11 |
| August 2023 | $51.50 | $56.19 |
| July 2023 | $55.52 | $61.07 |
| June 2023 | $53.42 | $58.75 |
| May 2023 | $52.72 | $57.98 |
| April 2023 | $56.16 | $62.26 |
| March 2023 | $55.36 | $61.38 |
| February 2023 | $53.19 | $58.97 |
| January 2023 | $56.54 | $63.19 |
| December 2022 | $56.66 | $63.33 |
| November 2022 | $54.64 | $61.07 |
| October 2022 | $50.63 | $57.05 |
| September 2022 | $51.69 | $58.24 |
| August 2022 | $59.94 | $67.54 |
| July 2022 | $60.59 | $68.73 |
| June 2022 | $59.51 | $67.50 |
| May 2022 | $62.63 | $71.04 |
| April 2022 | $60.15 | $68.69 |
| March 2022 | $61.25 | $69.94 |
| February 2022 | $56.05 | $64.01 |
| January 2022 | $55.98 | $64.38 |
| December 2021 | $56.56 | $65.05 |
| November 2021 | $51.17 | $58.85 |
| October 2021 | $52.09 | $60.35 |
| September 2021 | $51.56 | $59.73 |
| August 2021 | $55.36 | $64.13 |
| July 2021 | $52.97 | $61.79 |
| June 2021 | $50.65 | $59.08 |
| May 2021 | $53.78 | $62.74 |
| April 2021 | $54.82 | $64.39 |
| March 2021 | $52.13 | $61.22 |
| February 2021 | $46.07 | $54.11 |
| January 2021 | $48.06 | $56.88 |
| December 2020 | $51.55 | $61.01 |
| November 2020 | $52 | $61.54 |
| October 2020 | $53.18 | $63.33 |
| September 2020 | $51.56 | $61.41 |
| August 2020 | $50.79 | $60.49 |
| July 2020 | $53.54 | $64.18 |
| June 2020 | $48.73 | $58.42 |
| May 2020 | $48.86 | $58.58 |
| April 2020 | $47.27 | $57.09 |
| March 2020 | $48.64 | $58.75 |
| February 2020 | $50.02 | $60.42 |
| January 2020 | $56.38 | $68.51 |
| December 2019 | $51.72 | $62.84 |
| November 2019 | $50.45 | $61.30 |
| October 2019 | $52.60 | $63.92 |
| September 2019 | $52.31 | $63.95 |
| August 2019 | $51.58 | $63.05 |
| July 2019 | $47.31 | $58.22 |
| June 2019 | $47.06 | $57.91 |
| May 2019 | $45.60 | $56.11 |
| April 2019 | $44.83 | $55.55 |
| March 2019 | $44.82 | $55.54 |
| February 2019 | $43.90 | $54.40 |
| January 2019 | $42.08 | $52.14 |
| December 2018 | $39.77 | $49.65 |
| November 2018 | $41.72 | $52.09 |
| October 2018 | $39.38 | $49.52 |
| September 2018 | $38.97 | $49 |
| August 2018 | $39.16 | $49.24 |
| July 2018 | $38.15 | $48.34 |
| June 2018 | $37.32 | $47.28 |
| May 2018 | $36.41 | $46.13 |
| April 2018 | $36.96 | $47.19 |
| March 2018 | $35.47 | $45.29 |
| February 2018 | $33.25 | $42.45 |
| January 2018 | $34.76 | $44.75 |
| December 2017 | $36.74 | $47.30 |
| November 2017 | $38.76 | $49.90 |
| October 2017 | $37.31 | $48.37 |
| September 2017 | $35.73 | $46.32 |
| August 2017 | $37.44 | $48.54 |
| July 2017 | $35.41 | $46.24 |
| June 2017 | $35.42 | $46.25 |
| May 2017 | $36.31 | $47.41 |
| April 2017 | $34.52 | $45.40 |
| March 2017 | $34.01 | $44.74 |
| February 2017 | $33.85 | $44.52 |
| January 2017 | $32.13 | $42.60 |
| December 2016 | $31.40 | $41.62 |
| November 2016 | $30.34 | $40.22 |
| October 2016 | $31.56 | $42.15 |
| September 2016 | $31.45 | $42.01 |
| August 2016 | $31.42 | $41.97 |
| July 2016 | $33.59 | $45.18 |
| June 2016 | $34.10 | $45.86 |
| May 2016 | $31.09 | $41.82 |
| April 2016 | $30.02 | $40.68 |
| March 2016 | $31.32 | $42.44 |
| February 2016 | $29.19 | $39.56 |
| January 2016 | $28.46 | $38.88 |
| December 2015 | $26.41 | $36.08 |
| November 2015 | $25.64 | $35.02 |
| October 2015 | $26.20 | $36.07 |
| September 2015 | $25.65 | $35.32 |
| August 2015 | $23.81 | $32.78 |
| July 2015 | $24.67 | $34.26 |
| June 2015 | $22.93 | $31.84 |
| May 2015 | $24.58 | $34.14 |
| April 2015 | $24.22 | $33.93 |
| March 2015 | $24.92 | $34.91 |
| February 2015 | $25.08 | $35.13 |
| January 2015 | $26.73 | $37.73 |
| December 2014 | $24.62 | $34.75 |
| November 2014 | $23.45 | $33.10 |
| October 2014 | $22.95 | $32.67 |
| September 2014 | $20.84 | $29.66 |
| August 2014 | $21.46 | $30.54 |
| July 2014 | $20.32 | $28.93 |
| June 2014 | $21.69 | $31.15 |
| May 2014 | $20.71 | $29.75 |
| April 2014 | $21.10 | $30.31 |
| March 2014 | $20.20 | $29.28 |
| February 2014 | $19.62 | $28.43 |
| January 2014 | $18.98 | $27.79 |
| December 2013 | $18.29 | $26.77 |
| November 2013 | $18.13 | $26.54 |
| October 2013 | $18.76 | $27.46 |
| September 2013 | $17.82 | $26.32 |
| August 2013 | $17.96 | $26.53 |
| July 2013 | $18.95 | $27.99 |
| June 2013 | $18.23 | $27.17 |
| May 2013 | $18.08 | $26.95 |
| April 2013 | $19.92 | $29.94 |
| March 2013 | $18.58 | $27.94 |
| February 2013 | $17.70 | $26.61 |
| January 2013 | $16.93 | $25.70 |
| December 2012 | $16.06 | $24.38 |
| November 2012 | $16.09 | $24.43 |
| October 2012 | $16.02 | $24.32 |
| September 2012 | $15.36 | $23.55 |
| August 2012 | $15.04 | $23.07 |
| July 2012 | $15.92 | $24.66 |
| June 2012 | $15.18 | $23.50 |
| May 2012 | $15.05 | $23.30 |
| April 2012 | $14.69 | $22.99 |
| March 2012 | $14.06 | $22 |
| February 2012 | $13.68 | $21.41 |
| January 2012 | $13.80 | $21.83 |
| December 2011 | $13.96 | $22.08 |
| November 2011 | $13.22 | $20.92 |
| October 2011 | $13.02 | $20.82 |
| September 2011 | $12.38 | $19.79 |
| August 2011 | $12.32 | $19.70 |
| July 2011 | $11.84 | $19.14 |
| June 2011 | $12.18 | $19.69 |
| May 2011 | $12.34 | $19.94 |
| April 2011 | $12.12 | $19.80 |
| March 2011 | $12.02 | $19.64 |
| February 2011 | $11.79 | $19.26 |
| January 2011 | $11.81 | $19.50 |
| December 2010 | $11.26 | $18.60 |
| November 2010 | $10.88 | $17.97 |
| October 2010 | $11 | $18.38 |
| September 2010 | $10.79 | $18.02 |
| August 2010 | $10.48 | $17.50 |
| July 2010 | $9.44 | $15.92 |
| June 2010 | $8.69 | $14.65 |
| May 2010 | $8.71 | $14.68 |
| April 2010 | $9.56 | $16.26 |
| March 2010 | $9.08 | $15.46 |
| February 2010 | $8.97 | $15.27 |
| January 2010 | $8.83 | $15.17 |
| December 2009 | $9.11 | $15.66 |
| November 2009 | $8.29 | $14.24 |
| October 2009 | $7.66 | $13.30 |
| September 2009 | $7.72 | $13.40 |
| August 2009 | $7.73 | $13.41 |
| July 2009 | $7.39 | $12.94 |
| June 2009 | $6.90 | $12.08 |
| May 2009 | $6.47 | $11.34 |
| April 2009 | $6.79 | $12.02 |
| March 2009 | $6.69 | $11.84 |
| February 2009 | $6.25 | $11.06 |
| January 2009 | $6.57 | $11.75 |
| December 2008 | $5.65 | $10.11 |
| November 2008 | $5.68 | $10.16 |
| October 2008 | $5.68 | $10.25 |
| September 2008 | $6.91 | $12.47 |
| August 2008 | $7.52 | $13.57 |
| July 2008 | $7.43 | $13.50 |
| June 2008 | $8.20 | $14.90 |
| May 2008 | $8.58 | $15.59 |
| April 2008 | $7.98 | $14.58 |
| March 2008 | $7.41 | $13.54 |
| February 2008 | $7.87 | $14.39 |
| January 2008 | $8.52 | $15.67 |
| December 2007 | $9.46 | $17.38 |
| November 2007 | $9.48 | $17.43 |
| October 2007 | $9.20 | $16.97 |
| September 2007 | $9.12 | $16.82 |
| August 2007 | $8.85 | $16.32 |
| July 2007 | $8.74 | $16.16 |
| June 2007 | $9.30 | $17.20 |
| May 2007 | $9.87 | $18.25 |
| April 2007 | $9.99 | $18.52 |
| March 2007 | $9.60 | $17.80 |
| February 2007 | $9.41 | $17.45 |
| January 2007 | $8.97 | $16.69 |
| December 2006 | $8.98 | $16.70 |
| November 2006 | $8.72 | $16.21 |
| October 2006 | $8.01 | $14.89 |
| September 2006 | $7.76 | $14.44 |
| August 2006 | $7.87 | $14.64 |
| July 2006 | $7.53 | $14.01 |
| June 2006 | $6.96 | $12.94 |
| May 2006 | $6.90 | $12.84 |
| April 2006 | $7.16 | $13.32 |
| March 2006 | $6.96 | $12.95 |
| February 2006 | $7.57 | $14.08 |
| January 2006 | $7.78 | $14.47 |
| December 2005 | $7.80 | $14.51 |
| November 2005 | $7.52 | $13.98 |
| October 2005 | $8.02 | $14.91 |
| September 2005 | $8.84 | $16.45 |
| August 2005 | $8.66 | $16.10 |
| July 2005 | $8.52 | $15.84 |
| June 2005 | $8.10 | $15.06 |
| May 2005 | $7.11 | $13.23 |
| April 2005 | $6.95 | $12.92 |
| March 2005 | $7.01 | $13.04 |
| February 2005 | $6.53 | $12.14 |
| January 2005 | $5.66 | $10.53 |
| December 2004 | $5.62 | $10.45 |
| November 2004 | $5.48 | $10.20 |
| October 2004 | $5.03 | $9.36 |
| September 2004 | $5.12 | $9.52 |
| August 2004 | $5.16 | $9.60 |
| July 2004 | $4.86 | $9.03 |
| June 2004 | $4.91 | $9.13 |
| May 2004 | $4.64 | $8.62 |
| April 2004 | $4.47 | $8.31 |
| March 2004 | $4.81 | $8.95 |
| February 2004 | $4.95 | $9.20 |
| January 2004 | $4.72 | $8.78 |
| December 2003 | $4.58 | $8.52 |
| November 2003 | $4.24 | $7.89 |
| October 2003 | $4.37 | $8.12 |
| September 2003 | $3.96 | $7.37 |
| August 2003 | $3.59 | $6.67 |
| July 2003 | $3.50 | $6.50 |
| June 2003 | $4.36 | $8.10 |
| May 2003 | $4.26 | $7.92 |
| April 2003 | $3.35 | $6.23 |
| March 2003 | $2.37 | $4.41 |
| February 2003 | $2.42 | $4.50 |
| January 2003 | $3.05 | $5.67 |
| December 2002 | $5.08 | $9.44 |
| November 2002 | $5.35 | $9.95 |
| October 2002 | $4.12 | $7.83 |
| September 2002 | $4.24 | $8.06 |
| August 2002 | $5.56 | $10.56 |
| July 2002 | $4.19 | $8.12 |
| June 2002 | $5.66 | $10.98 |
| May 2002 | $9.31 | $18.06 |
| April 2002 | $9.80 | $19.36 |
| March 2002 | $11.46 | $22.63 |
| February 2002 | $11.04 | $21.80 |
| January 2002 | $11.38 | $22.83 |
| December 2001 | $11.97 | $24.03 |
| November 2001 | $11.48 | $23.03 |
| October 2001 | $10.54 | $21.51 |
| September 2001 | $9.80 | $20 |
| August 2001 | $11.50 | $23.46 |
| July 2001 | $12.88 | $26.67 |
| June 2001 | $13.45 | $27.85 |
| May 2001 | $14.33 | $29.67 |
| April 2001 | $14.93 | $31.30 |
| March 2001 | $14.12 | $29.59 |
| February 2001 | $14.10 | $29.55 |
| January 2001 | $13.90 | $29.50 |
| December 2000 | $14.93 | $31.69 |
| November 2000 | $13.10 | $27.81 |
| October 2000 | $12.72 | $27 |
| September 2000 | $12.53 | $26.95 |
| August 2000 | $12.15 | $26.14 |
| July 2000 | $11.72 | $25.56 |
| June 2000 | $10.14 | $22.12 |
| May 2000 | $10.43 | $22.75 |
| April 2000 | $8.71 | $19 |
| March 2000 | $8.15 | $18.12 |
| February 2000 | $7.53 | $16.75 |
| January 2000 | $13.26 | $30 |
| December 1999 | $13.79 | $31.19 |
| November 1999 | $14.70 | $33.25 |
| October 1999 | $16.14 | $36.88 |
| September 1999 | $14.85 | $33.94 |
| August 1999 | $17.15 | $39.56 |
| July 1999 | $16.20 | $37.38 |
| June 1999 | $17.98 | $41.88 |
| May 1999 | $19.96 | $46.50 |
| April 1999 | $18.81 | $43.81 |
| March 1999 | $17.15 | $40.25 |
| February 1999 | $17.63 | $41.38 |
| January 1999 | $18.24 | $42.81 |
| December 1998 | $20.48 | $48.44 |
| November 1998 | $20.62 | $48.75 |
| October 1998 | $18.63 | $44.06 |
| September 1998 | $18.28 | $43.56 |
| August 1998 | $17.76 | $42.31 |
| July 1998 | $17.57 | $42.19 |
| June 1998 | $18.32 | $44 |
| May 1998 | $18.14 | $43.56 |
| April 1998 | $18.19 | $43.69 |
| March 1998 | $19.41 | $46.94 |
| February 1998 | $18.30 | $44.25 |
| January 1998 | $17.60 | $42.56 |
| December 1997 | $18.10 | $44.06 |
| November 1997 | $16.17 | $39.38 |
| October 1997 | $14.99 | $36.50 |
| September 1997 | $15.07 | $37 |
| August 1997 | $14.64 | $35.94 |
| July 1997 | $15.07 | $37 |
| June 1997 | $14.24 | $35.25 |
| May 1997 | $13.59 | $33.62 |
| April 1997 | $12.72 | $31.75 |
| March 1997 | $13.17 | $32.88 |
| February 1997 | $13.12 | $32.75 |
| January 1997 | $13.42 | $33.50 |
| December 1996 | $13.36 | $33.62 |
| November 1996 | $12.92 | $32.50 |
| October 1996 | $12.46 | $31.62 |
| September 1996 | $11.87 | $30.12 |
| August 1996 | $11.77 | $29.88 |
| July 1996 | $11.86 | $30.38 |
| June 1996 | $12.06 | $30.88 |
| May 1996 | $11.23 | $28.75 |
| April 1996 | $11.28 | $29.12 |
| March 1996 | $11.43 | $29.50 |
| February 1996 | $11.76 | $30.38 |
| January 1996 | $11.96 | $31.12 |
| December 1995 | $11.48 | $29.88 |
| November 1995 | $10.47 | $27.25 |
| October 1995 | $10.53 | $27.62 |
| September 1995 | $10 | $26.25 |
| August 1995 | $9.38 | $24.62 |
| July 1995 | $9.43 | $25 |
| June 1995 | $9.24 | $24.50 |
| May 1995 | $9.10 | $24.12 |
| April 1995 | $8.69 | $23.25 |
| March 1995 | $8.74 | $23.38 |
| February 1995 | $8.98 | $24 |
| January 1995 | $8.71 | $23.50 |
| December 1994 | $8.48 | $22.88 |
| November 1994 | $8.25 | $22.25 |
| October 1994 | $8.45 | $23 |
| September 1994 | $7.99 | $21.75 |
| August 1994 | $8.26 | $22.50 |
| July 1994 | $8.14 | $22.38 |
| June 1994 | $7.60 | $20.88 |
| May 1994 | $8.23 | $22.62 |
| April 1994 | $8.03 | $22.25 |
| March 1994 | $8.12 | $22.50 |
| February 1994 | $8.21 | $22.75 |
| January 1994 | $8.69 | $24.25 |
| December 1993 | $9 | $25.12 |
| November 1993 | $9.05 | $25.25 |
| October 1993 | $9.45 | $26.38 |
| September 1993 | $9.43 | $26.50 |
| August 1993 | $9.65 | $27.12 |
| July 1993 | $9.32 | $26.38 |
| June 1993 | $8.79 | $24.88 |
| May 1993 | $8.35 | $23.62 |
| April 1993 | $7.78 | $22.12 |
| March 1993 | $6.94 | $19.75 |
| February 1993 | $7.20 | $20.50 |
| January 1993 | $6.81 | $19.50 |
| December 1992 | $6.42 | $18.38 |
| November 1992 | $6.33 | $18.12 |
| October 1992 | $6.07 | $17.38 |
| September 1992 | $6.03 | $17.38 |
| August 1992 | $5.55 | $16 |
| July 1992 | $5.72 | $16.50 |
| June 1992 | $5.47 | $15.88 |
| May 1992 | $5.47 | $15.88 |
| April 1992 | $5.17 | $15 |
| March 1992 | $7.22 | $21.12 |
| February 1992 | $6.49 | $19 |
| January 1992 | $6.66 | $19.50 |
| December 1991 | $6.24 | $18.38 |
| November 1991 | $6.11 | $18 |
| October 1991 | $5.98 | $17.62 |
| September 1991 | $6.41 | $19 |
| August 1991 | $7.04 | $20.88 |
| July 1991 | $7.33 | $21.75 |
| June 1991 | $8.51 | $25.38 |
| May 1991 | $8.88 | $26.50 |
| April 1991 | $9.30 | $27.75 |
| March 1991 | $10.02 | $30 |
| February 1991 | $10.35 | $31 |
| January 1991 | $9.76 | $29.25 |
| December 1990 | $9.27 | $27.88 |
| November 1990 | $8.94 | $26.88 |
| October 1990 | $8.73 | $26.25 |
| September 1990 | $9.43 | $28.50 |
| August 1990 | $9.68 | $29.25 |
| July 1990 | $10.43 | $31.50 |
| June 1990 | $10.52 | $31.88 |
| May 1990 | $9.65 | $29.25 |
| April 1990 | $9.66 | $29.38 |
| March 1990 | $10.64 | $32.38 |
| February 1990 | $10.89 | $33.12 |
| January 1990 | $11.10 | $33.75 |
| December 1989 | $12.46 | $38 |
| November 1989 | $11.27 | $34.38 |
| October 1989 | $11.15 | $34.12 |
| September 1989 | $11.48 | $35.12 |
| August 1989 | $11.11 | $34 |
| July 1989 | $11.44 | $35 |
| June 1989 | $10.13 | $31 |
| May 1989 | $9.48 | $29 |
| April 1989 | $9.23 | $28.25 |
| March 1989 | $8.17 | $25 |
| February 1989 | $7.76 | $23.75 |
| January 1989 | $7.84 | $24 |
| December 1988 | $7.97 | $24.38 |
| November 1988 | $7.84 | $24 |
| October 1988 | $8.21 | $25.12 |
| September 1988 | $7.48 | $22.88 |
| August 1988 | $6.95 | $21.25 |
| July 1988 | $6.70 | $20.50 |
| June 1988 | $7.11 | $21.75 |
| May 1988 | $6.05 | $18.50 |
| April 1988 | $5.92 | $18.12 |
| March 1988 | $5.48 | $16.75 |
| February 1988 | $5.48 | $16.75 |
| January 1988 | $4.86 | $14.88 |
| December 1987 | $4.41 | $13.50 |
| November 1987 | $4.29 | $13.12 |
| October 1987 | $4.62 | $14.12 |
| September 1987 | $5.19 | $15.88 |
| August 1987 | $5.68 | $17.38 |
| July 1987 | $5.48 | $16.75 |
| June 1987 | $6.05 | $18.50 |
| May 1987 | $6.13 | $18.75 |
| April 1987 | $6.17 | $18.88 |
| March 1987 | $6.05 | $18.50 |
| February 1987 | $5.84 | $17.88 |
| January 1987 | $5.68 | $17.38 |
| December 1986 | $5.11 | $15.62 |
| November 1986 | $5.23 | $16 |
| October 1986 | $4.94 | $15.12 |
| September 1986 | $4.25 | $13 |
| August 1986 | $4.09 | $12.50 |
| July 1986 | $3.88 | $11.88 |
| June 1986 | $3.88 | $11.88 |
| May 1986 | $4 | $12.25 |
| April 1986 | $4.13 | $12.62 |
| March 1986 | $4.54 | $13.88 |
| February 1986 | $3.96 | $12.12 |
| January 1986 | $3.43 | $10.50 |
| December 1985 | $2.45 | $7.50 |
| November 1985 | $2.66 | $8.12 |
| October 1985 | $2.37 | $7.25 |
| September 1985 | $2.25 | $6.88 |
| August 1985 | $2.45 | $7.50 |
| July 1985 | $2.53 | $7.75 |
| June 1985 | $2.66 | $8.12 |
| May 1985 | $2.29 | $7 |
| April 1985 | $2.16 | $6.62 |
| March 1985 | $2.25 | $6.88 |
| February 1985 | $1.96 | $6 |
| January 1985 | $2.08 | $6.38 |
| December 1984 | $1.51 | $4.62 |
| November 1984 | $1.59 | $4.88 |
| October 1984 | $1.47 | $4.50 |
| September 1984 | $1.55 | $4.75 |
| August 1984 | $1.72 | $5.25 |
| July 1984 | $1.51 | $4.62 |
| June 1984 | $1.96 | $6 |
| May 1984 | $2.62 | $8 |
| April 1984 | $2.41 | $7.38 |
| March 1984 | $3.19 | $9.75 |
| February 1984 | $4 | $12.25 |
| January 1984 | $4.13 | $12.62 |
| December 1983 | $4.62 | $14.12 |
| November 1983 | $5.11 | $15.62 |
| October 1983 | $6.25 | $19.12 |
| September 1983 | $6.46 | $19.75 |
| August 1983 | $6.05 | $18.50 |
| July 1983 | $6.01 | $18.38 |
| June 1983 | $6.50 | $19.88 |
| May 1983 | $6.78 | $20.75 |
| April 1983 | $6.74 | $20.62 |
| March 1983 | $6.95 | $21.25 |
| February 1983 | $6.78 | $20.75 |
| January 1983 | $6.58 | $20.12 |
| December 1982 | $6.41 | $19.62 |
| November 1982 | $6.21 | $19 |
| October 1982 | $6.13 | $18.75 |
| September 1982 | $6.01 | $18.38 |
| August 1982 | $5.88 | $18 |
| July 1982 | $5.35 | $16.38 |
| June 1982 | $5.52 | $16.88 |
| May 1982 | $5.76 | $17.62 |
| April 1982 | $5.68 | $17.38 |
| March 1982 | $5.72 | $17.50 |
| February 1982 | $5.72 | $17.50 |
| January 1982 | $5.48 | $16.75 |
| December 1981 | $5.60 | $17.12 |
| November 1981 | $5.72 | $17.50 |
| October 1981 | $5.39 | $16.50 |
| September 1981 | $5.48 | $16.75 |
| August 1981 | $5.60 | $17.12 |
| July 1981 | $5.72 | $17.50 |
| June 1981 | $6.05 | $18.50 |
| May 1981 | $5.88 | $18 |
| April 1981 | $5.64 | $17.25 |
| March 1981 | $5.60 | $17.12 |
| February 1981 | $5.48 | $16.75 |
| January 1981 | $5.52 | $16.88 |
| December 1980 | $5.43 | $16.62 |
| November 1980 | $5.35 | $16.38 |
| October 1980 | $5.52 | $16.88 |
| September 1980 | $5.92 | $18.12 |
| August 1980 | $5.92 | $18.12 |
| July 1980 | $6.25 | $19.12 |
| June 1980 | $6.82 | $20.88 |
| May 1980 | $6.41 | $19.62 |
| April 1980 | $6.13 | $18.75 |
| March 1980 | $5.43 | $16.62 |
| February 1980 | $5.60 | $17.12 |
| January 1980 | $5.88 | $18 |
| December 1979 | $6.17 | $18.88 |
| November 1979 | $6.62 | $20.25 |
| October 1979 | $6.33 | $19.38 |
| September 1979 | $7.11 | $21.75 |
| August 1979 | $7.19 | $22 |
| July 1979 | $7.15 | $21.88 |
| June 1979 | $7.35 | $22.50 |
| May 1979 | $6.90 | $21.12 |
| April 1979 | $6.54 | $20 |
| March 1979 | $7.48 | $22.88 |
| February 1979 | $7.35 | $22.50 |
| January 1979 | $7.64 | $23.38 |
| December 1978 | $7.31 | $22.38 |
| November 1978 | $7.35 | $22.50 |
| October 1978 | $7.03 | $21.50 |
| September 1978 | $7.84 | $24 |
| August 1978 | $7.84 | $24 |
| July 1978 | $7.60 | $23.25 |
| June 1978 | $7.48 | $22.88 |
| May 1978 | $7.11 | $21.75 |
| April 1978 | $7.19 | $22 |
| March 1978 | $7.84 | $24 |
| February 1978 | $7.35 | $22.50 |
| January 1978 | $7.60 | $23.25 |
| December 1977 | $7.88 | $24.12 |
| November 1977 | $7.80 | $23.88 |
| October 1977 | $7.60 | $23.25 |
| September 1977 | $7.97 | $24.38 |
| August 1977 | $7.84 | $24 |
| July 1977 | $7.84 | $24 |
| June 1977 | $8.01 | $24.50 |
| May 1977 | $7.56 | $23.12 |
| April 1977 | $7.48 | $22.88 |
| March 1977 | $7.11 | $21.75 |
| February 1977 | $6.90 | $21.12 |
| January 1977 | $7.44 | $22.75 |
| December 1976 | $7.40 | $22.62 |
| November 1976 | $7.07 | $21.62 |
| October 1976 | $7.03 | $21.50 |
| September 1976 | $7.15 | $21.88 |
| August 1976 | $6.99 | $21.38 |
| July 1976 | $6.78 | $20.75 |
| June 1976 | $6.62 | $20.25 |
| May 1976 | $6.58 | $20.12 |
| April 1976 | $6.62 | $20.25 |
| March 1976 | $6.62 | $20.25 |
| February 1976 | $6.66 | $20.38 |
| January 1976 | $6.90 | $21.12 |
| December 1975 | $6.21 | $19 |
| November 1975 | $6.09 | $18.62 |
| October 1975 | $5.80 | $17.75 |
| September 1975 | $5.56 | $17 |
| August 1975 | $5.56 | $17 |
| July 1975 | $5.76 | $17.62 |
| June 1975 | $5.88 | $18 |
| May 1975 | $5.11 | $15.62 |
| April 1975 | $4.45 | $13.62 |
| March 1975 | $4.90 | $15 |
| February 1975 | $4.82 | $14.75 |
| January 1975 | $4.58 | $14 |
| December 1974 | $3.23 | $9.88 |
| November 1974 | $3.19 | $9.75 |
| October 1974 | $3.31 | $10.12 |
| September 1974 | $3.64 | $11.12 |
| August 1974 | $3.60 | $11 |
| July 1974 | $3.68 | $11.25 |
| June 1974 | $4.09 | $12.50 |
| May 1974 | $5.43 | $16.62 |
| April 1974 | $6.09 | $18.62 |
| March 1974 | $7.44 | $22.75 |
| February 1974 | $7.97 | $24.38 |
| January 1974 | $7.76 | $23.75 |
| December 1973 | $7.44 | $22.75 |
| November 1973 | $7.27 | $22.25 |
| October 1973 | $8.21 | $25.12 |
| September 1973 | $8.82 | $27 |
| August 1973 | $8.58 | $26.25 |
| July 1973 | $8.42 | $25.75 |
| June 1973 | $8.82 | $27 |
| May 1973 | $8.78 | $26.88 |
| April 1973 | $9.03 | $27.62 |
| March 1973 | $9.15 | $28.50 |
| February 1973 | $9.19 | $28.62 |
CMS
List: Contenders
Price: $70.38
52 week price:
Dividend Yield: 2.89%
5-year range yield:
Forward Dividend Yield: 3.25%
Payout Ratio: 63.19%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Earnings Per Share: 3.60 USD
P/E Ratio: 21.03
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 2.2 million
Ebitda: 563.0 millionMarket Capitalization: 23.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 7.33%
DGR5: 6.97%
DGR10: 7.05%