Get 20% lifetime commission for referring investors to digrin.com
here.
Comtech Telecommunications Corp - Price History
Monthly price history for CMTL (Comtech Telecommunications Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.16 | $3.16 |
| March 2024 | $3.43 | $3.43 |
| February 2024 | $6.76 | $6.76 |
| January 2024 | $6.33 | $6.33 |
| December 2023 | $8.43 | $8.43 |
| November 2023 | $11.81 | $11.81 |
| October 2023 | $12.20 | $12.20 |
| September 2023 | $8.75 | $8.75 |
| August 2023 | $10.05 | $10.05 |
| July 2023 | $10.16 | $10.16 |
| June 2023 | $9.14 | $9.14 |
| May 2023 | $11.48 | $11.48 |
| April 2023 | $10.35 | $10.35 |
| March 2023 | $12.48 | $12.48 |
| February 2023 | $15.99 | $15.99 |
| January 2023 | $15.86 | $15.86 |
| December 2022 | $12.05 | $12.14 |
| November 2022 | $11.58 | $11.67 |
| October 2022 | $10.97 | $11.05 |
| September 2022 | $9.84 | $10.01 |
| August 2022 | $11.10 | $11.29 |
| July 2022 | $11.42 | $11.62 |
| June 2022 | $8.82 | $9.07 |
| May 2022 | $12.16 | $12.51 |
| April 2022 | $13.22 | $13.60 |
| March 2022 | $15.15 | $15.69 |
| February 2022 | $19.87 | $20.58 |
| January 2022 | $19.63 | $20.33 |
| December 2021 | $22.78 | $23.69 |
| November 2021 | $24.41 | $25.39 |
| October 2021 | $20.74 | $21.57 |
| September 2021 | $24.52 | $25.61 |
| August 2021 | $24.43 | $25.52 |
| July 2021 | $23.90 | $24.97 |
| June 2021 | $23.02 | $24.16 |
| May 2021 | $24.10 | $25.29 |
| April 2021 | $22.85 | $23.98 |
| March 2021 | $23.58 | $24.84 |
| February 2021 | $25.51 | $26.88 |
| January 2021 | $20.26 | $21.34 |
| December 2020 | $19.55 | $20.69 |
| November 2020 | $18.01 | $19.06 |
| October 2020 | $13.61 | $14.40 |
| September 2020 | $13.15 | $14 |
| August 2020 | $15.59 | $16.60 |
| July 2020 | $15.42 | $16.42 |
| June 2020 | $15.76 | $16.89 |
| May 2020 | $16.62 | $17.81 |
| April 2020 | $17.27 | $18.51 |
| March 2020 | $12.33 | $13.29 |
| February 2020 | $25.99 | $28.02 |
| January 2020 | $26.82 | $28.91 |
| December 2019 | $32.84 | $35.49 |
| November 2019 | $34.96 | $37.79 |
| October 2019 | $32.34 | $34.95 |
| September 2019 | $29.97 | $32.50 |
| August 2019 | $24.67 | $26.75 |
| July 2019 | $27.44 | $29.76 |
| June 2019 | $25.83 | $28.11 |
| May 2019 | $19.44 | $21.15 |
| April 2019 | $21.62 | $23.53 |
| March 2019 | $21.25 | $23.22 |
| February 2019 | $24.25 | $26.50 |
| January 2019 | $22.85 | $24.97 |
| December 2018 | $22.18 | $24.34 |
| November 2018 | $23.28 | $25.54 |
| October 2018 | $25.44 | $27.92 |
| September 2018 | $32.95 | $36.27 |
| August 2018 | $32.57 | $35.85 |
| July 2018 | $30.53 | $33.60 |
| June 2018 | $28.88 | $31.88 |
| May 2018 | $28.35 | $31.30 |
| April 2018 | $27.71 | $30.59 |
| March 2018 | $26.99 | $29.89 |
| February 2018 | $19.96 | $22.10 |
| January 2018 | $19.53 | $21.63 |
| December 2017 | $19.88 | $22.12 |
| November 2017 | $19.48 | $21.67 |
| October 2017 | $19.34 | $21.51 |
| September 2017 | $18.37 | $20.53 |
| August 2017 | $17.51 | $19.57 |
| July 2017 | $16.11 | $18 |
| June 2017 | $16.88 | $18.97 |
| May 2017 | $12.84 | $14.43 |
| April 2017 | $12.47 | $14.01 |
| March 2017 | $13.02 | $14.74 |
| February 2017 | $10.08 | $11.41 |
| January 2017 | $9.48 | $10.73 |
| December 2016 | $10.38 | $11.85 |
| November 2016 | $10.07 | $11.50 |
| October 2016 | $9.11 | $10.40 |
| September 2016 | $10.91 | $12.81 |
| August 2016 | $10.98 | $12.89 |
| July 2016 | $11.13 | $13.07 |
| June 2016 | $10.69 | $12.84 |
| May 2016 | $19.18 | $23.04 |
| April 2016 | $20.15 | $24.20 |
| March 2016 | $19.20 | $23.37 |
| February 2016 | $16.88 | $20.55 |
| January 2016 | $16.04 | $19.52 |
| December 2015 | $16.24 | $20.09 |
| November 2015 | $17.81 | $22.03 |
| October 2015 | $19.53 | $24.16 |
| September 2015 | $16.44 | $20.61 |
| August 2015 | $21.29 | $26.68 |
| July 2015 | $22.99 | $28.81 |
| June 2015 | $22.95 | $29.05 |
| May 2015 | $23.74 | $30.04 |
| April 2015 | $22.84 | $28.90 |
| March 2015 | $22.65 | $28.95 |
| February 2015 | $27.97 | $35.74 |
| January 2015 | $25.85 | $33.04 |
| December 2014 | $24.44 | $31.52 |
| November 2014 | $30.78 | $39.69 |
| October 2014 | $29.52 | $38.07 |
| September 2014 | $28.57 | $37.15 |
| August 2014 | $29.26 | $38.04 |
| July 2014 | $25.99 | $33.80 |
| June 2014 | $28.46 | $37.33 |
| May 2014 | $24.91 | $32.67 |
| April 2014 | $23.98 | $31.75 |
| March 2014 | $24.06 | $31.86 |
| February 2014 | $24.18 | $32.01 |
| January 2014 | $22.98 | $30.42 |
| December 2013 | $23.58 | $31.51 |
| November 2013 | $24.05 | $32.14 |
| October 2013 | $22.46 | $30.02 |
| September 2013 | $18.02 | $24.32 |
| August 2013 | $17.76 | $23.97 |
| July 2013 | $20.06 | $27.08 |
| June 2013 | $19.72 | $26.89 |
| May 2013 | $19.36 | $26.40 |
| April 2013 | $18.05 | $24.61 |
| March 2013 | $17.60 | $24.28 |
| February 2013 | $19.41 | $26.78 |
| January 2013 | $19.21 | $26.50 |
| December 2012 | $18.40 | $25.38 |
| November 2012 | $18.32 | $25.56 |
| October 2012 | $18.05 | $25.17 |
| September 2012 | $19.61 | $27.64 |
| August 2012 | $19.95 | $28.12 |
| July 2012 | $19.39 | $27.32 |
| June 2012 | $20.08 | $28.58 |
| May 2012 | $20.29 | $28.88 |
| April 2012 | $21.73 | $30.92 |
| March 2012 | $22.69 | $32.58 |
| February 2012 | $22.48 | $32.27 |
| January 2012 | $21.50 | $30.86 |
| December 2011 | $19.75 | $28.62 |
| November 2011 | $20.90 | $30.29 |
| October 2011 | $22.85 | $33.11 |
| September 2011 | $19.22 | $28.09 |
| August 2011 | $19.05 | $27.84 |
| July 2011 | $18.44 | $26.95 |
| June 2011 | $19.02 | $28.04 |
| May 2011 | $18.85 | $27.79 |
| April 2011 | $19.19 | $28.30 |
| March 2011 | $18.29 | $27.22 |
| February 2011 | $18.18 | $27.05 |
| January 2011 | $18.86 | $28.06 |
| December 2010 | $18.49 | $27.76 |
| November 2010 | $19.76 | $29.66 |
| October 2010 | $20.53 | $30.82 |
| September 2010 | $18.07 | $27.35 |
| August 2010 | $13.46 | $20.37 |
| July 2010 | $14.25 | $21.57 |
| June 2010 | $19.77 | $29.93 |
| May 2010 | $19.03 | $28.81 |
| April 2010 | $20.64 | $31.24 |
| March 2010 | $21.15 | $32.02 |
| February 2010 | $20.89 | $31.62 |
| January 2010 | $23.36 | $35.36 |
| December 2009 | $23.15 | $35.04 |
| November 2009 | $18.99 | $28.74 |
| October 2009 | $21.22 | $32.12 |
| September 2009 | $21.95 | $33.22 |
| August 2009 | $22.53 | $34.11 |
| July 2009 | $21.05 | $31.87 |
| June 2009 | $21.06 | $31.88 |
| May 2009 | $19.25 | $29.14 |
| April 2009 | $22.11 | $33.47 |
| March 2009 | $16.36 | $24.77 |
| February 2009 | $24.96 | $37.79 |
| January 2009 | $25.63 | $38.80 |
| December 2008 | $30.27 | $45.82 |
| November 2008 | $31.33 | $47.43 |
| October 2008 | $31.99 | $48.42 |
| September 2008 | $32.53 | $49.24 |
| August 2008 | $30.20 | $45.72 |
| July 2008 | $32.46 | $49.13 |
| June 2008 | $32.37 | $49 |
| May 2008 | $30.59 | $46.30 |
| April 2008 | $25.59 | $38.73 |
| March 2008 | $25.76 | $39 |
| February 2008 | $28.66 | $43.38 |
| January 2008 | $29.60 | $44.80 |
| December 2007 | $35.68 | $54.01 |
| November 2007 | $32.81 | $49.66 |
| October 2007 | $35.84 | $54.25 |
| September 2007 | $35.34 | $53.49 |
| August 2007 | $28.12 | $42.56 |
| July 2007 | $28.72 | $43.47 |
| June 2007 | $30.67 | $46.42 |
| May 2007 | $29.58 | $44.77 |
| April 2007 | $25 | $37.85 |
| March 2007 | $25.59 | $38.73 |
| February 2007 | $22.69 | $34.35 |
| January 2007 | $23.78 | $36 |
| December 2006 | $25.15 | $38.07 |
| November 2006 | $23.47 | $35.52 |
| October 2006 | $23.55 | $35.65 |
| September 2006 | $22.12 | $33.48 |
| August 2006 | $21.62 | $32.73 |
| July 2006 | $18.34 | $27.76 |
| June 2006 | $19.34 | $29.27 |
| May 2006 | $19.86 | $30.06 |
| April 2006 | $18.80 | $28.45 |
| March 2006 | $19.27 | $29.17 |
| February 2006 | $20.68 | $31.30 |
| January 2006 | $21.04 | $31.85 |
| December 2005 | $20.18 | $30.55 |
| November 2005 | $28.80 | $43.60 |
| October 2005 | $25.34 | $38.36 |
| September 2005 | $27.40 | $41.47 |
| August 2005 | $23.19 | $35.10 |
| July 2005 | $23.35 | $35.35 |
| June 2005 | $21.56 | $32.63 |
| May 2005 | $23.90 | $36.17 |
| April 2005 | $23.20 | $35.11 |
| March 2005 | $22.95 | $52.10 |
| February 2005 | $15.84 | $35.96 |
| January 2005 | $14.46 | $32.84 |
| December 2004 | $16.56 | $37.61 |
| November 2004 | $13.86 | $31.48 |
| October 2004 | $12.07 | $27.41 |
| September 2004 | $11.94 | $27.10 |
| August 2004 | $7.98 | $18.11 |
| July 2004 | $8.76 | $19.90 |
| June 2004 | $9.94 | $22.56 |
| May 2004 | $7.83 | $17.78 |
| April 2004 | $7.13 | $16.18 |
| March 2004 | $10.22 | $23.20 |
| February 2004 | $12.47 | $28.32 |
| January 2004 | $14.16 | $32.14 |
| December 2003 | $12.68 | $28.79 |
| November 2003 | $14.68 | $33.34 |
| October 2003 | $12.97 | $29.45 |
| September 2003 | $10.53 | $23.90 |
| August 2003 | $10.71 | $24.31 |
| July 2003 | $7.96 | $18.07 |
| June 2003 | $8.28 | $28.19 |
| May 2003 | $6.25 | $21.30 |
| April 2003 | $4.26 | $14.51 |
| March 2003 | $3.82 | $13 |
| February 2003 | $3.33 | $11.35 |
| January 2003 | $3.30 | $11.25 |
| December 2002 | $3.17 | $10.80 |
| November 2002 | $2.76 | $9.41 |
| October 2002 | $2.17 | $7.40 |
| September 2002 | $2.07 | $7.05 |
| August 2002 | $2.41 | $8.20 |
| July 2002 | $2.74 | $9.33 |
| June 2002 | $2.03 | $6.90 |
| May 2002 | $2.89 | $9.84 |
| April 2002 | $3.16 | $10.77 |
| March 2002 | $3.10 | $10.57 |
| February 2002 | $2.83 | $9.64 |
| January 2002 | $3.27 | $11.15 |
| December 2001 | $3.64 | $12.40 |
| November 2001 | $3.53 | $12.03 |
| October 2001 | $3.96 | $13.50 |
| September 2001 | $4.32 | $14.73 |
| August 2001 | $4.67 | $15.90 |
| July 2001 | $4.27 | $14.55 |
| June 2001 | $4.11 | $14 |
| May 2001 | $4.04 | $13.75 |
| April 2001 | $3.80 | $12.94 |
| March 2001 | $3.82 | $13 |
| February 2001 | $4.13 | $14.06 |
| January 2001 | $5.25 | $17.88 |
| December 2000 | $4.57 | $15.56 |
| November 2000 | $2.97 | $10.12 |
| October 2000 | $4.55 | $15.50 |
| September 2000 | $4.33 | $14.75 |
| August 2000 | $5.21 | $17.75 |
| July 2000 | $4.22 | $14.38 |
| June 2000 | $4.84 | $16.50 |
| May 2000 | $3.71 | $12.62 |
| April 2000 | $3.54 | $12.06 |
| March 2000 | $5.41 | $18.44 |
| February 2000 | $6.61 | $22.50 |
| January 2000 | $4.92 | $16.75 |
| December 1999 | $4.33 | $14.75 |
| November 1999 | $5.47 | $18.62 |
| October 1999 | $4.22 | $14.38 |
| September 1999 | $3.16 | $10.75 |
| August 1999 | $2.72 | $9.25 |
| July 1999 | $3.49 | $17.81 |
| June 1999 | $2.08 | $10.62 |
| May 1999 | $1.71 | $8.75 |
| April 1999 | $1.59 | $8.12 |
| March 1999 | $1.42 | $7.25 |
| February 1999 | $1.49 | $7.62 |
| January 1999 | $1.30 | $6.62 |
| December 1998 | $1.71 | $8.75 |
| November 1998 | $1.74 | $8.88 |
| October 1998 | $1.74 | $8.88 |
| September 1998 | $1.44 | $7.38 |
| August 1998 | $1.02 | $5.19 |
| July 1998 | $1.27 | $6.50 |
| June 1998 | $1.42 | $7.25 |
| May 1998 | $1.91 | $9.75 |
| April 1998 | $1.77 | $9.06 |
| March 1998 | $1.52 | $7.75 |
| February 1998 | $1.18 | $6 |
| January 1998 | $0.84 | $4.31 |
| December 1997 | $0.83 | $4.25 |
| November 1997 | $0.90 | $4.59 |
| October 1997 | $1 | $5.12 |
| September 1997 | $0.88 | $4.50 |
| August 1997 | $0.68 | $3.50 |
| July 1997 | $0.67 | $3.44 |
| June 1997 | $0.59 | $3 |
| May 1997 | $0.76 | $3.88 |
| April 1997 | $0.60 | $3.06 |
| March 1997 | $0.73 | $3.75 |
| February 1997 | $0.76 | $3.88 |
| January 1997 | $0.78 | $4 |
| December 1996 | $0.54 | $2.75 |
| November 1996 | $0.56 | $2.88 |
| October 1996 | $0.56 | $2.88 |
| September 1996 | $0.64 | $3.25 |
| August 1996 | $0.59 | $3 |
| July 1996 | $0.70 | $3.56 |
| June 1996 | $0.82 | $4.19 |
| May 1996 | $0.98 | $5 |
| April 1996 | $0.95 | $4.88 |
| March 1996 | $0.73 | $3.75 |
| February 1996 | $0.67 | $3.44 |
| January 1996 | $0.43 | $2.19 |
| December 1995 | $0.45 | $2.31 |
| November 1995 | $0.51 | $2.62 |
| October 1995 | $0.54 | $2.75 |
| September 1995 | $0.58 | $2.94 |
| August 1995 | $0.66 | $3.38 |
| July 1995 | $0.44 | $2.25 |
| June 1995 | $0.64 | $3.25 |
| May 1995 | $0.54 | $2.75 |
| April 1995 | $0.59 | $3 |
| March 1995 | $0.59 | $3 |
| February 1995 | $0.56 | $2.88 |
| January 1995 | $0.46 | $2.38 |
| December 1994 | $0.46 | $2.38 |
| November 1994 | $0.68 | $3.50 |
| October 1994 | $0.76 | $3.88 |
| September 1994 | $0.86 | $4.38 |
| August 1994 | $0.89 | $4.56 |
| July 1994 | $0.68 | $3.50 |
| June 1994 | $0.83 | $4.25 |
| May 1994 | $0.83 | $4.25 |
| April 1994 | $0.78 | $4 |
| March 1994 | $0.83 | $4.25 |
| February 1994 | $0.98 | $5 |
| January 1994 | $1.12 | $5.75 |
| December 1993 | $1.10 | $5.62 |
| November 1993 | $1.52 | $7.75 |
| October 1993 | $1.64 | $8.38 |
| September 1993 | $2.03 | $10.38 |
| August 1993 | $2.45 | $12.50 |
| July 1993 | $1.47 | $7.50 |
| June 1993 | $1.32 | $6.75 |
| May 1993 | $1.20 | $6.12 |
| April 1993 | $1.18 | $6 |
| March 1993 | $1.37 | $7 |
| February 1993 | $1 | $5.12 |
| January 1993 | $1.15 | $5.88 |
| December 1992 | $1.18 | $6 |
| November 1992 | $1.10 | $5.62 |
| October 1992 | $1.10 | $5.62 |
| September 1992 | $0.81 | $4.12 |
| August 1992 | $0.81 | $4.12 |
| July 1992 | $0.98 | $5 |
| June 1992 | $0.93 | $4.75 |
| May 1992 | $0.88 | $4.50 |
| April 1992 | $1.08 | $5.50 |
| March 1992 | $1.37 | $7 |
| February 1992 | $1.08 | $5.50 |
| January 1992 | $1.03 | $5.25 |
| December 1991 | $0.84 | $4.31 |
| November 1991 | $0.89 | $4.56 |
| October 1991 | $1.06 | $5.44 |
| September 1991 | $0.88 | $4.50 |
| August 1991 | $0.78 | $4 |
| July 1991 | $0.78 | $4 |
| June 1991 | $0.78 | $4 |
| May 1991 | $0.86 | $4.38 |
| April 1991 | $0.77 | $3.94 |
| March 1991 | $0.92 | $4.69 |
| February 1991 | $0.40 | $2.06 |
| January 1991 | $0.39 | $2 |
| December 1990 | $0.49 | $0.50 |
| November 1990 | $0.43 | $0.44 |
| October 1990 | $0.43 | $0.44 |
| September 1990 | $0.55 | $0.56 |
| August 1990 | $0.55 | $0.56 |
| July 1990 | $0.64 | $0.66 |
| June 1990 | $0.83 | $0.84 |
| May 1990 | $0.67 | $0.69 |
| April 1990 | $0.49 | $0.50 |
| March 1990 | $0.49 | $0.50 |
| February 1990 | $0.64 | $0.66 |
| January 1990 | $0.61 | $0.62 |
| December 1989 | $0.67 | $0.69 |
| November 1989 | $0.52 | $0.53 |
| October 1989 | $0.61 | $0.62 |
| September 1989 | $0.67 | $0.69 |
| August 1989 | $0.61 | $0.62 |
| July 1989 | $0.64 | $0.66 |
| June 1989 | $0.61 | $0.63 |
| May 1989 | $0.74 | $0.75 |
| April 1989 | $0.80 | $0.81 |
| March 1989 | $0.80 | $0.81 |
| February 1989 | $0.61 | $0.63 |
| January 1989 | $0.70 | $0.72 |
| December 1988 | $0.76 | $0.78 |
| November 1988 | $0.67 | $0.69 |
| October 1988 | $0.74 | $0.75 |
| September 1988 | $0.98 | $1 |
| August 1988 | $0.98 | $1 |
| July 1988 | $0.86 | $0.88 |
| June 1988 | $1.28 | $1.31 |
| May 1988 | $0.80 | $0.81 |
| April 1988 | $0.92 | $0.94 |
| March 1988 | $1.04 | $1.06 |
| February 1988 | $1.16 | $1.19 |
| January 1988 | $1.22 | $1.25 |
| December 1987 | $1.35 | $2.04 |
| November 1987 | $1.35 | $2.04 |
| October 1987 | $1.35 | $2.04 |
| September 1987 | $1.35 | $2.04 |
| August 1987 | $1.35 | $2.04 |
| July 1987 | $1.35 | $2.04 |
| June 1987 | $1.35 | $2.04 |
| May 1987 | $1.35 | $2.04 |
| April 1987 | $1.35 | $2.04 |
| March 1987 | $1.35 | $2.04 |
| February 1987 | $1.35 | $2.04 |
| January 1987 | $1.35 | $2.04 |
| December 1986 | $1.35 | $2.04 |
| November 1986 | $1.35 | $2.04 |
| October 1986 | $1.35 | $2.04 |
| September 1986 | $1.35 | $2.04 |
| August 1986 | $1.35 | $2.04 |
| July 1986 | $1.35 | $2.04 |
| June 1986 | $1.35 | $2.04 |
| May 1986 | $1.35 | $2.04 |
| April 1986 | $1.35 | $2.04 |
| March 1986 | $1.35 | $2.04 |
| February 1986 | $1.35 | $2.04 |
| January 1986 | $1.35 | $2.04 |
| December 1985 | $1.35 | $2.04 |
| November 1985 | $1.35 | $2.04 |
| October 1985 | $1.35 | $2.04 |
| September 1985 | $1.35 | $2.04 |
| August 1985 | $1.35 | $2.04 |
| July 1985 | $1.47 | $2.22 |
| June 1985 | $1.35 | $2.04 |
| May 1985 | $2.20 | $3.33 |
| April 1985 | $1.84 | $2.78 |
| March 1985 | $2.20 | $3.33 |
| February 1985 | $2.20 | $3.33 |
| January 1985 | $2.81 | $4.26 |
| December 1984 | $1.22 | $1.85 |
| November 1984 | $1.10 | $1.67 |
| October 1984 | $1.71 | $2.59 |
| September 1984 | $1.47 | $2.22 |
| August 1984 | $1.47 | $2.22 |
| July 1984 | $1.71 | $2.59 |
| June 1984 | $1.47 | $2.22 |
| May 1984 | $2.45 | $3.70 |
| April 1984 | $2.57 | $3.89 |
| March 1984 | $4.28 | $6.48 |
| February 1984 | $4.40 | $6.67 |
| January 1984 | $5.26 | $7.96 |
| December 1983 | $5.63 | $8.52 |
| November 1983 | $6.48 | $9.82 |
| October 1983 | $6.61 | $10 |
| September 1983 | $6.36 | $9.63 |
| August 1983 | $8.56 | $12.96 |
| July 1983 | $10.28 | $15.56 |
| June 1983 | $12.23 | $18.52 |
| May 1983 | $11.25 | $17.04 |
| April 1983 | $8.07 | $12.22 |
| March 1983 | $8.69 | $13.15 |
| February 1983 | $8.07 | $12.22 |
| January 1983 | $7.83 | $11.85 |
| December 1982 | $6.61 | $10 |
| November 1982 | $6.48 | $9.82 |
| October 1982 | $4.77 | $7.22 |
| September 1982 | $4.28 | $6.48 |
| August 1982 | $3.92 | $5.93 |
| July 1982 | $4.04 | $6.11 |
| June 1982 | $4.16 | $6.30 |
| May 1982 | $4.65 | $7.04 |
| April 1982 | $3.67 | $5.56 |
| March 1982 | $3.92 | $5.93 |
| February 1982 | $4.40 | $6.67 |
| January 1982 | $3.92 | $5.93 |
| December 1981 | $2.69 | $4.07 |
| November 1981 | $2.69 | $4.07 |
| October 1981 | $3.18 | $4.82 |
| September 1981 | $2.57 | $3.89 |
| August 1981 | $3.55 | $5.37 |
| July 1981 | $5.14 | $7.78 |
| June 1981 | $5.38 | $8.15 |
| May 1981 | $6.36 | $9.63 |
| April 1981 | $6.12 | $9.26 |
| March 1981 | $5.26 | $7.96 |
| February 1981 | $3.18 | $4.82 |
| January 1981 | $4.53 | $6.85 |
| December 1980 | $4.65 | $7.04 |
| November 1980 | $4.89 | $7.41 |
| October 1980 | $5.26 | $7.96 |
| September 1980 | $5.14 | $7.78 |
| August 1980 | $4.77 | $7.22 |
| July 1980 | $3.67 | $5.56 |
| June 1980 | $2.94 | $4.44 |
| May 1980 | $3.92 | $5.93 |
| April 1980 | $3.18 | $4.82 |
| March 1980 | $2.94 | $4.44 |
CMTL
Price: $1.95
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.70 USD
P/E Ratio: -7.26
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 124500
Ebitda: 8.8 millionMarket Capitalization: 69.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 14