MFS High Yield Municipal Trust dividends
The current dividend payout for stock MFS High Yield Municipal Trust (CMU) as of Jan. 26, 2021 is 0.22 USD. The current dividend yield for CMU as of Jan. 26, 2021 is 4.36%. Average dividend growth rate for stock MFS High Yield Municipal Trust (CMU) for past three years is -6.57%.
Dividend history for stock CMU (MFS High Yield Municipal Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MFS High Yield Municipal Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-01-19 | 0.018 USD (-5.26%) | 4.43 USD | 4.43 USD | |
| 2020-12-15 | 0.019 USD | 4.37 USD | 4.39 USD | |
| 2020-11-17 | 0.019 USD | 4.27 USD | 4.31 USD | |
| 2020-10-13 | 0.019 USD | 4.18 USD | 4.23 USD | |
| 2020-09-15 | 0.019 USD (2.70%) | 4.20 USD | 4.27 USD | |
| 2020-08-18 | 0.019 USD (-2.63%) | 4.27 USD | 4.36 USD | |
| 2020-07-14 | 0.019 USD | 4.12 USD | 4.23 USD | |
| 2020-06-16 | 2020-06-30 | 0.019 USD (5.56%) | 4.10 USD | 4.23 USD |
| 2020-05-12 | 2020-05-29 | 0.018 USD (28.57%) | 3.79 USD | 3.92 USD |
| 2020-04-14 | 2020-04-30 | 0.014 USD (-26.32%) | 3.76 USD | 3.91 USD |
| 2020-03-17 | 2020-03-31 | 0.019 USD | 3.75 USD | 3.92 USD |
| 2020-02-18 | 2020-02-28 | 0.019 USD | 4.66 USD | 4.89 USD |
| 2020-01-14 | 2020-01-31 | 0.019 USD | 4.61 USD | 4.85 USD |
| 2019-12-17 | 2019-12-31 | 0.019 USD (5.56%) | 4.51 USD | 4.77 USD |
| 2019-11-12 | 2019-11-29 | 0.018 USD | 4.46 USD | 4.73 USD |
| 2019-10-15 | 2019-10-31 | 0.018 USD | 4.38 USD | 4.67 USD |
| 2019-09-17 | 2019-09-30 | 0.018 USD | 4.28 USD | 4.58 USD |
| 2019-08-13 | 2019-08-30 | 0.018 USD (-5.26%) | 4.42 USD | 4.74 USD |
| 2019-07-16 | 2019-07-31 | 0.019 USD | 4.45 USD | 4.80 USD |
| 2019-06-18 | 2019-06-28 | 0.019 USD | 4.34 USD | 4.70 USD |
| 2019-05-14 | 2019-05-31 | 0.019 USD (-5%) | 4.22 USD | 4.58 USD |
| 2019-04-16 | 2019-04-30 | 0.020 USD | 4.31 USD | 4.70 USD |
| 2019-03-12 | 2019-03-29 | 0.020 USD | 4.10 USD | 4.49 USD |
| 2019-02-12 | 2019-02-28 | 0.020 USD | 4.09 USD | 4.50 USD |
| 2019-01-15 | 2019-01-31 | 0.020 USD | 3.91 USD | 4.32 USD |
| 2018-12-18 | 2018-12-31 | 0.020 USD | 3.80 USD | 4.22 USD |
| 2018-11-13 | 2018-11-30 | 0.020 USD (-2.44%) | 3.84 USD | 4.28 USD |
| 2018-10-16 | 2018-10-31 | 0.021 USD (-4.65%) | 3.95 USD | 4.43 USD |
| 2018-09-18 | 2018-09-28 | 0.022 USD | 3.96 USD | 4.46 USD |
| 2018-08-14 | 2018-08-31 | 0.022 USD | 3.99 USD | 4.51 USD |
| 2018-07-17 | 2018-07-31 | 0.022 USD | 3.94 USD | 4.48 USD |
| 2018-06-12 | 2018-06-29 | 0.022 USD | 3.92 USD | 4.48 USD |
| 2018-05-15 | 2018-05-31 | 0.022 USD | 3.95 USD | 4.53 USD |
| 2018-04-17 | 2018-04-30 | 0.022 USD | 3.82 USD | 4.40 USD |
| 2018-03-13 | 2018-03-29 | 0.022 USD | 3.83 USD | 4.44 USD |
| 2018-02-13 | 2018-02-28 | 0.022 USD | 3.81 USD | 4.44 USD |
| 2018-01-16 | 2018-01-31 | 0.022 USD (-2.27%) | 3.92 USD | 4.59 USD |
| 2017-12-19 | 2017-12-29 | 0.022 USD (-2.22%) | 3.89 USD | 4.57 USD |
| 2017-11-14 | 2017-11-30 | 0.023 USD (-2.17%) | 3.98 USD | 4.70 USD |
| 2017-10-17 | 2017-10-31 | 0.023 USD | 4.05 USD | 4.81 USD |
| 2017-09-12 | 2017-09-29 | 0.023 USD (2.22%) | 3.99 USD | 4.76 USD |
| 2017-08-15 | 2017-08-31 | 0.023 USD | 3.91 USD | 4.68 USD |
| 2017-07-18 | 2017-07-31 | 0.023 USD | 3.93 USD | 4.73 USD |
| 2017-06-13 | 2017-06-30 | 0.023 USD (-2.17%) | 3.86 USD | 4.67 USD |
| 2017-05-16 | 2017-05-31 | 0.023 USD | 3.81 USD | 4.63 USD |
| 2017-04-18 | 2017-04-28 | 0.023 USD | 3.76 USD | 4.59 USD |
| 2017-03-14 | 2017-03-31 | 0.023 USD | 3.67 USD | 4.51 USD |
| 2017-02-14 | 2017-02-28 | 0.023 USD (4.55%) | 3.66 USD | 4.52 USD |
| 2017-01-17 | 2017-01-31 | 0.022 USD | 3.65 USD | 4.53 USD |
| 2016-12-20 | 2016-12-30 | 0.022 USD | 3.52 USD | 4.38 USD |
| 2016-11-15 | 2016-11-30 | 0.022 USD (-4.35%) | 3.48 USD | 4.36 USD |
| 2016-10-18 | 2016-10-31 | 0.023 USD | 3.67 USD | 4.62 USD |
| 2016-09-20 | 2016-09-30 | 0.023 USD | 4.01 USD | 5.07 USD |
| 2016-08-16 | 2016-08-31 | 0.023 USD | 3.99 USD | 5.07 USD |
| 2016-07-19 | 2016-07-29 | 0.023 USD | 3.86 USD | 4.93 USD |
| 2016-06-14 | 2016-06-30 | 0.023 USD | 3.73 USD | 4.78 USD |
| 2016-05-17 | 2016-05-31 | 0.023 USD | 3.78 USD | 4.87 USD |
| 2016-04-19 | 2016-04-29 | 0.023 USD | 3.83 USD | 4.96 USD |
| 2016-03-15 | 2016-03-31 | 0.023 USD | 3.65 USD | 4.75 USD |
| 2016-02-16 | 2016-02-29 | 0.023 USD | 3.56 USD | 4.65 USD |
| 2016-01-19 | 2016-01-29 | 0.023 USD (-4.17%) | 3.53 USD | 4.63 USD |
| 2015-12-15 | 2015-12-31 | 0.024 USD | 3.29 USD | 4.34 USD |
| 2015-11-17 | 2015-11-30 | 0.024 USD | 3.36 USD | 4.46 USD |
| 2015-10-13 | 2015-10-30 | 0.024 USD | 3.31 USD | 4.42 USD |
| 2015-09-15 | 2015-09-30 | 0.024 USD | 3.15 USD | 4.22 USD |
| 2015-08-18 | 2015-08-31 | 0.024 USD (4.35%) | 3.14 USD | 4.24 USD |
| 2015-07-14 | 2015-07-31 | 0.023 USD | 3.04 USD | 4.12 USD |
| 2015-06-16 | 2015-06-30 | 0.023 USD | 3.12 USD | 4.25 USD |
| 2015-05-12 | 2015-05-29 | 0.023 USD | 3.17 USD | 4.34 USD |
| 2015-04-14 | 2015-04-30 | 0.023 USD | 3.21 USD | 4.42 USD |
| 2015-03-17 | 2015-03-31 | 0.023 USD | 3.17 USD | 4.39 USD |
| 2015-02-17 | 2015-02-27 | 0.023 USD | 3.20 USD | 4.45 USD |
| 2015-01-13 | 2015-01-30 | 0.023 USD (-4.17%) | 3.20 USD | 4.48 USD |
| 2014-12-16 | 2014-12-31 | 0.024 USD | 3.14 USD | 4.42 USD |
| 2014-11-18 | 2014-11-28 | 0.024 USD | 3.15 USD | 4.45 USD |
| 2014-10-14 | 2014-10-31 | 0.024 USD | 3.09 USD | 4.40 USD |
| 2014-09-16 | 2014-09-30 | 0.024 USD | 3.04 USD | 4.35 USD |
| 2014-08-12 | 2014-08-29 | 0.024 USD | 3.04 USD | 4.37 USD |
| 2014-07-15 | 2014-07-31 | 0.024 USD | 2.97 USD | 4.29 USD |
| 2014-06-17 | 0.024 USD | 2.99 USD | 4.34 USD | |
| 2014-05-13 | 2014-05-30 | 0.024 USD | 3.02 USD | 4.42 USD |
| 2014-04-15 | 2014-04-30 | 0.024 USD (-4%) | 2.95 USD | 4.34 USD |
| 2014-03-18 | 2014-03-31 | 0.025 USD | 2.96 USD | 4.38 USD |
| 2014-02-18 | 2014-02-28 | 0.025 USD | 2.97 USD | 4.41 USD |
| 2014-01-14 | 2014-01-31 | 0.025 USD | 2.86 USD | 4.27 USD |
| 2013-12-17 | 2013-12-31 | 0.025 USD (4.17%) | 2.71 USD | 4.07 USD |
| 2013-11-12 | 2013-11-29 | 0.024 USD | 2.68 USD | 4.05 USD |
| 2013-10-15 | 2013-10-31 | 0.024 USD | 2.65 USD | 4.03 USD |
| 2013-09-17 | 2013-09-30 | 0.024 USD | 2.65 USD | 4.05 USD |
| 2013-08-13 | 2013-08-30 | 0.024 USD | 2.58 USD | 3.98 USD |
| 2013-07-16 | 2013-07-31 | 0.024 USD | 2.75 USD | 4.26 USD |
| 2013-06-18 | 2013-06-28 | 0.024 USD | 2.89 USD | 4.50 USD |
| 2013-05-14 | 2013-05-31 | 0.024 USD | 3.28 USD | 5.14 USD |
| 2013-04-16 | 2013-04-30 | 0.024 USD | 3.28 USD | 5.16 USD |
| 2013-03-12 | 2013-03-28 | 0.024 USD | 3.09 USD | 4.89 USD |
| 2013-02-12 | 2013-02-28 | 0.024 USD | 3.25 USD | 5.16 USD |
| 2013-01-15 | 2013-01-31 | 0.024 USD | 3.12 USD | 4.98 USD |
| 2012-12-18 | 2012-12-31 | 0.024 USD | 3.07 USD | 4.93 USD |
| 2012-11-13 | 2012-11-30 | 0.024 USD | 3.17 USD | 5.10 USD |
| 2012-10-16 | 2012-10-31 | 0.024 USD (-11.11%) | 3.08 USD | 4.99 USD |
| 2012-09-18 | 2012-09-28 | 0.027 USD | 3.25 USD | 5.29 USD |
| 2012-08-14 | 2012-08-31 | 0.027 USD | 3.14 USD | 5.13 USD |
| 2012-07-17 | 2012-07-31 | 0.027 USD (-3.57%) | 3.12 USD | 5.12 USD |
| 2012-06-12 | 2012-06-29 | 0.028 USD | 2.98 USD | 4.93 USD |
| 2012-05-15 | 2012-05-31 | 0.028 USD (-3.45%) | 3.06 USD | 5.08 USD |
| 2012-04-17 | 2012-04-30 | 0.029 USD | 2.94 USD | 4.91 USD |
| 2012-03-13 | 2012-03-30 | 0.029 USD | 2.96 USD | 4.97 USD |
| 2012-02-14 | 2012-02-29 | 0.029 USD | 2.86 USD | 4.84 USD |
| 2012-01-17 | 2012-01-31 | 0.029 USD | 2.89 USD | 4.91 USD |
| 2011-12-12 | 2011-12-30 | 0.029 USD | 2.69 USD | 4.60 USD |
| 2011-11-14 | 2011-11-30 | 0.029 USD | 2.62 USD | 4.51 USD |
| 2011-10-11 | 2011-10-31 | 0.029 USD | 2.54 USD | 4.40 USD |
| 2011-09-12 | 2011-09-30 | 0.029 USD | 2.55 USD | 4.45 USD |
| 2011-08-09 | 2011-08-31 | 0.029 USD (-3.33%) | 2.39 USD | 4.19 USD |
| 2011-07-12 | 0.030 USD | 2.55 USD | 4.50 USD | |
| 2011-07-08 | 2011-07-29 | 0.030 USD | 2.98 USD | 4.32 USD |
| 2011-06-08 | 2011-06-30 | 0.030 USD | 2.46 USD | 4.37 USD |
| 2011-05-10 | 2011-05-31 | 0.030 USD | 2.39 USD | 4.28 USD |
| 2011-04-11 | 2011-04-29 | 0.030 USD | 2.35 USD | 4.24 USD |
| 2011-03-09 | 2011-03-31 | 0.030 USD | 2.36 USD | 4.29 USD |
| 2011-02-09 | 2011-02-28 | 0.030 USD | 2.31 USD | 4.22 USD |
| 2011-01-11 | 2011-01-31 | 0.030 USD | 2.27 USD | 4.19 USD |
| 2010-12-13 | 2010-12-31 | 0.030 USD | 2.25 USD | 4.17 USD |
| 2010-11-08 | 2010-11-30 | 0.030 USD | 2.52 USD | 4.71 USD |
| 2010-10-12 | 2010-10-29 | 0.030 USD | 2.54 USD | 4.78 USD |
| 2010-09-13 | 2010-09-30 | 0.030 USD | 2.49 USD | 4.71 USD |
| 2010-08-10 | 2010-08-31 | 0.030 USD (3.45%) | 2.48 USD | 4.73 USD |
| 2010-07-12 | 2010-07-30 | 0.029 USD | 2.35 USD | 4.51 USD |
| 2010-06-08 | 2010-06-30 | 0.029 USD | 2.31 USD | 4.46 USD |
| 2010-05-11 | 2010-05-28 | 0.029 USD | 2.41 USD | 4.67 USD |
| 2010-04-12 | 2010-04-30 | 0.029 USD | 2.39 USD | 4.66 USD |
| 2010-03-09 | 2010-03-31 | 0.029 USD | 2.31 USD | 4.54 USD |
| 2010-02-09 | 2010-02-26 | 0.029 USD | 2.28 USD | 4.51 USD |
| 2010-01-12 | 2010-01-29 | 0.029 USD | 2.25 USD | 4.49 USD |
| 2009-12-09 | 2009-12-31 | 0.029 USD (3.57%) | 2.13 USD | 4.26 USD |
| 2009-11-10 | 2009-11-30 | 0.028 USD | 2.08 USD | 4.20 USD |
| 2009-10-13 | 2009-10-30 | 0.028 USD | 2.16 USD | 4.39 USD |
| 2009-09-10 | 2009-09-30 | 0.028 USD | 2.19 USD | 4.48 USD |
| 2009-08-10 | 2009-08-31 | 0.028 USD | 2.06 USD | 4.24 USD |
| 2009-07-13 | 2009-07-31 | 0.028 USD | 1.83 USD | 3.78 USD |
| 2009-06-10 | 2009-06-30 | 0.028 USD | 1.85 USD | 3.87 USD |
| 2009-05-11 | 2009-05-29 | 0.028 USD | 1.76 USD | 3.70 USD |
| 2009-04-13 | 2009-04-30 | 0.028 USD | 1.62 USD | 3.42 USD |
| 2009-03-09 | 2009-03-31 | 0.028 USD (3.70%) | 1.36 USD | 2.90 USD |
| 2009-02-09 | 2009-02-27 | 0.027 USD (3.85%) | 1.75 USD | 3.76 USD |
| 2009-01-12 | 2009-01-30 | 0.026 USD | 1.51 USD | 3.28 USD |
| 2008-12-10 | 2008-12-31 | 0.026 USD | 1.24 USD | 2.72 USD |
| 2008-11-07 | 2008-11-28 | 0.026 USD (-3.70%) | 1.71 USD | 3.77 USD |
| 2008-10-09 | 2008-10-31 | 0.027 USD | 1.26 USD | 2.80 USD |
| 2008-09-10 | 2008-09-30 | 0.027 USD (-3.57%) | 2.18 USD | 4.89 USD |
| 2008-08-11 | 2008-08-29 | 0.028 USD | 2.15 USD | 4.84 USD |
| 2008-07-09 | 2008-07-31 | 0.028 USD (3.70%) | 2.24 USD | 5.09 USD |
| 2008-06-11 | 2008-06-30 | 0.027 USD | 2.21 USD | 5.03 USD |
| 2008-05-09 | 2008-05-30 | 0.027 USD | 2.29 USD | 5.24 USD |
| 2008-04-09 | 2008-04-30 | 0.027 USD | 2.25 USD | 5.19 USD |
| 2008-03-10 | 2008-03-31 | 0.027 USD | 2.21 USD | 5.13 USD |
| 2008-02-11 | 2008-02-29 | 0.027 USD | 2.26 USD | 5.26 USD |
| 2008-01-10 | 2008-01-31 | 0.027 USD | 2.14 USD | 5.00 USD |
| 2007-12-12 | 2007-12-31 | 0.027 USD | 2.06 USD | 4.86 USD |
| 2007-11-09 | 2007-11-30 | 0.027 USD | 2.11 USD | 5.00 USD |
| 2007-10-09 | 2007-10-31 | 0.027 USD | 2.27 USD | 5.40 USD |
| 2007-09-10 | 2007-09-28 | 0.027 USD (-27.03%) | 2.42 USD | 5.78 USD |
| 2007-08-10 | 2007-08-31 | 0.037 USD (37.04%) | 2.38 USD | 5.71 USD |
| 2007-06-27 | 2007-07-13 | 0.027 USD | 2.38 USD | 5.76 USD |
| 2007-05-29 | 2007-06-15 | 0.027 USD | 2.49 USD | 6.05 USD |
| 2007-04-26 | 2007-05-18 | 0.027 USD | 2.47 USD | 6.03 USD |
| 2007-03-28 | 2007-04-13 | 0.027 USD | 2.46 USD | 6.04 USD |
| 2007-02-26 | 2007-03-16 | 0.027 USD | 2.45 USD | 6.02 USD |
| 2007-01-29 | 2007-02-16 | 0.027 USD | 2.44 USD | 6.04 USD |
| 2006-12-27 | 2007-01-05 | 0.027 USD | 2.36 USD | 5.85 USD |
| 2006-11-28 | 2006-12-15 | 0.027 USD | 2.35 USD | 5.87 USD |
| 2006-10-27 | 2006-11-17 | 0.027 USD | 2.32 USD | 5.82 USD |
| 2006-09-27 | 2006-10-13 | 0.027 USD (8%) | 2.33 USD | 5.88 USD |
| 2006-08-29 | 2006-09-15 | 0.025 USD (-13.79%) | 2.24 USD | 5.67 USD |
| 2006-07-27 | 2006-08-18 | 0.029 USD | 2.31 USD | 5.87 USD |
| 2006-06-28 | 2006-07-14 | 0.029 USD | 2.24 USD | 5.72 USD |
| 2006-05-26 | 2006-06-16 | 0.029 USD | 2.24 USD | 5.74 USD |
| 2006-04-26 | 2006-05-12 | 0.029 USD (-6.45%) | 2.29 USD | 5.90 USD |
| 2006-03-29 | 2006-04-17 | 0.031 USD | 2.26 USD | 5.85 USD |
| 2006-02-24 | 2006-03-17 | 0.031 USD | 2.23 USD | 5.80 USD |
| 2006-01-27 | 2006-02-17 | 0.031 USD | 2.17 USD | 5.69 USD |
| 2005-12-28 | 2006-01-06 | 0.031 USD | 2.03 USD | 5.35 USD |
| 2005-11-28 | 2005-12-16 | 0.031 USD | 2.03 USD | 5.37 USD |
| 2005-10-27 | 2005-11-18 | 0.031 USD | 2.02 USD | 5.37 USD |
| 2005-09-28 | 2005-10-14 | 0.031 USD (6.90%) | 2.08 USD | 5.58 USD |
| 2005-08-29 | 2005-09-16 | 0.029 USD | 2.09 USD | 5.63 USD |
| 2005-07-27 | 2005-08-12 | 0.029 USD | 2.06 USD | 5.57 USD |
| 2005-06-28 | 2005-07-15 | 0.029 USD | 2.03 USD | 5.54 USD |
| 2005-05-26 | 2005-06-17 | 0.029 USD (-9.38%) | 2.05 USD | 5.60 USD |
| 2005-04-27 | 2005-05-13 | 0.032 USD | 2.00 USD | 5.49 USD |
| 2005-03-29 | 2005-04-15 | 0.032 USD (-8.57%) | 1.95 USD | 5.39 USD |
| 2005-02-24 | 2005-03-18 | 0.035 USD | 2.12 USD | 5.90 USD |
| 2005-01-27 | 2005-02-18 | 0.035 USD (-12.50%) | 2.10 USD | 5.87 USD |
| 2004-12-29 | 2005-01-07 | 0.040 USD (14.29%) | 2.02 USD | 5.70 USD |
| 2004-11-26 | 2004-12-17 | 0.035 USD | 2.01 USD | 5.71 USD |
| 2004-10-27 | 2004-11-12 | 0.035 USD | 2.01 USD | 5.73 USD |
| 2004-09-28 | 2004-10-15 | 0.035 USD | 1.98 USD | 5.68 USD |
| 2004-08-27 | 2004-09-17 | 0.035 USD | 1.95 USD | 5.62 USD |
| 2004-07-28 | 2004-08-13 | 0.035 USD | 1.88 USD | 5.47 USD |
| 2004-06-28 | 2004-07-16 | 0.035 USD | 1.82 USD | 5.33 USD |
| 2004-05-26 | 2004-06-18 | 0.035 USD | 1.80 USD | 5.30 USD |
| 2004-04-28 | 2004-05-14 | 0.035 USD | 1.78 USD | 5.27 USD |
| 2004-03-29 | 2004-04-16 | 0.035 USD | 1.98 USD | 5.92 USD |
| 2004-02-25 | 2004-03-12 | 0.035 USD | 1.99 USD | 5.96 USD |
| 2004-01-28 | 2004-02-13 | 0.035 USD | 1.96 USD | 5.92 USD |
| 2003-12-29 | 2004-01-09 | 0.035 USD | 1.87 USD | 5.69 USD |
| 2003-11-25 | 2003-12-12 | 0.035 USD | 1.85 USD | 5.66 USD |
| 2003-10-29 | 2003-11-14 | 0.035 USD | 1.83 USD | 5.63 USD |
| 2003-09-26 | 2003-10-17 | 0.035 USD | 1.83 USD | 5.66 USD |
| 2003-08-27 | 2003-09-12 | 0.035 USD | 1.83 USD | 5.69 USD |
| 2003-07-29 | 2003-08-15 | 0.035 USD | 1.77 USD | 5.56 USD |
| 2003-06-26 | 2003-07-18 | 0.035 USD | 1.87 USD | 5.91 USD |
| 2003-05-28 | 2003-06-13 | 0.035 USD (-5.41%) | 1.89 USD | 5.98 USD |
| 2003-04-28 | 2003-05-16 | 0.037 USD | 1.82 USD | 5.80 USD |
| 2003-03-27 | 2003-04-17 | 0.037 USD | 1.77 USD | 5.69 USD |
| 2003-02-26 | 2003-03-14 | 0.037 USD | 1.75 USD | 5.64 USD |
| 2003-01-29 | 2003-02-14 | 0.037 USD | 1.71 USD | 5.55 USD |
| 2002-12-27 | 2003-01-08 | 0.037 USD | 1.73 USD | 5.67 USD |
| 2002-11-26 | 2002-12-13 | 0.037 USD | 1.71 USD | 5.62 USD |
| 2002-10-29 | 2002-11-15 | 0.037 USD | 1.69 USD | 5.61 USD |
| 2002-09-26 | 2002-10-18 | 0.037 USD | 1.81 USD | 6.03 USD |
| 2002-08-28 | 2002-09-13 | 0.037 USD | 1.77 USD | 5.95 USD |
| 2002-07-29 | 2002-08-16 | 0.037 USD | 1.75 USD | 5.92 USD |
| 2002-06-26 | 2002-07-12 | 0.037 USD | 1.73 USD | 5.90 USD |
| 2002-05-29 | 2002-06-14 | 0.037 USD (5.71%) | 1.70 USD | 5.82 USD |
| 2002-04-26 | 2002-05-17 | 0.035 USD | 1.63 USD | 5.62 USD |
| 2002-03-26 | 2002-04-12 | 0.035 USD (12.90%) | 1.59 USD | 5.50 USD |
| 2002-02-26 | 2002-03-15 | 0.031 USD | 1.61 USD | 5.60 USD |
| 2002-01-29 | 2002-02-15 | 0.031 USD | 1.63 USD | 5.72 USD |
| 2001-12-28 | 2002-01-07 | 0.031 USD | 1.54 USD | 5.42 USD |
| 2001-11-28 | 2001-12-14 | 0.031 USD | 1.59 USD | 5.65 USD |
| 2001-10-29 | 2001-11-16 | 0.031 USD (-6.06%) | 1.60 USD | 5.71 USD |
| 2001-09-26 | 2001-10-12 | 0.033 USD | 1.59 USD | 5.69 USD |
| 2001-08-29 | 2001-09-14 | 0.033 USD | 1.69 USD | 6.11 USD |
| 2001-07-27 | 2001-08-17 | 0.033 USD | 1.67 USD | 6.04 USD |
| 2001-06-27 | 2001-07-13 | 0.033 USD | 1.64 USD | 5.97 USD |
| 2001-05-29 | 2001-06-15 | 0.033 USD | 1.60 USD | 5.87 USD |
| 2001-04-26 | 2001-05-18 | 0.033 USD | 1.60 USD | 5.91 USD |
| 2001-03-28 | 2001-04-12 | 0.033 USD | 1.59 USD | 5.88 USD |
| 2001-02-26 | 2001-03-16 | 0.033 USD | 1.58 USD | 5.90 USD |
| 2001-01-29 | 2001-02-16 | 0.033 USD | 1.60 USD | 6.01 USD |
| 2000-12-27 | 2001-01-05 | 0.033 USD (-5.71%) | 1.41 USD | 5.31 USD |
| 2000-11-28 | 2000-12-15 | 0.035 USD | 1.43 USD | 5.44 USD |
| 2000-10-27 | 2000-11-17 | 0.035 USD | 1.52 USD | 5.81 USD |
| 2000-09-27 | 2000-10-13 | 0.035 USD (-2.78%) | 1.58 USD | 6.06 USD |
| 2000-08-29 | 2000-09-15 | 0.036 USD (-2.70%) | 1.54 USD | 5.94 USD |
| 2000-07-27 | 2000-08-18 | 0.037 USD | 1.53 USD | 5.94 USD |
| 2000-06-28 | 2000-07-14 | 0.037 USD | 1.47 USD | 5.75 USD |
| 2000-05-26 | 2000-06-16 | 0.037 USD | 1.40 USD | 5.50 USD |
| 2000-04-26 | 2000-05-12 | 0.037 USD | 1.40 USD | 5.56 USD |
| 2000-03-29 | 2000-04-14 | 0.037 USD | 1.36 USD | 5.44 USD |
| 2000-02-25 | 2000-03-17 | 0.037 USD | 1.35 USD | 5.44 USD |
| 2000-01-27 | 2000-02-18 | 0.037 USD | 1.44 USD | 5.81 USD |
| 1999-12-29 | 2000-01-07 | 0.037 USD | 1.35 USD | 5.50 USD |
| 1999-11-26 | 1999-12-17 | 0.037 USD | 1.43 USD | 5.88 USD |
| 1999-10-27 | 1999-11-12 | 0.037 USD (2.78%) | 1.38 USD | 5.69 USD |
| 1999-09-28 | 1999-10-15 | 0.036 USD | 1.51 USD | 6.25 USD |
| 1999-08-27 | 1999-09-17 | 0.036 USD | 1.56 USD | 6.50 USD |
| 1999-07-28 | 1999-08-13 | 0.036 USD | 1.58 USD | 6.63 USD |
| 1999-06-28 | 1999-07-16 | 0.036 USD | 1.66 USD | 7.00 USD |
| 1999-05-26 | 1999-06-18 | 0.036 USD (-12.20%) | 1.71 USD | 7.25 USD |
| 1999-04-28 | 1999-05-14 | 0.041 USD | 1.82 USD | 7.75 USD |
| 1999-03-29 | 1999-04-16 | 0.041 USD | 1.81 USD | 7.75 USD |
| 1999-02-24 | 1999-03-12 | 0.041 USD | 1.87 USD | 8.06 USD |
| 1999-01-27 | 1999-02-12 | 0.041 USD | 1.88 USD | 8.13 USD |
| 1998-12-29 | 1999-01-08 | 0.041 USD | 1.85 USD | 8.06 USD |
| 1998-11-25 | 1998-12-18 | 0.041 USD | 1.87 USD | 8.19 USD |
| 1998-10-28 | 1998-11-13 | 0.041 USD | 1.82 USD | 8.00 USD |
| 1998-09-28 | 1998-10-16 | 0.041 USD | 1.77 USD | 7.81 USD |
| 1998-08-27 | 1998-09-18 | 0.041 USD | 1.73 USD | 7.69 USD |
| 1998-07-29 | 1998-08-14 | 0.041 USD | 1.74 USD | 7.75 USD |
| 1998-06-26 | 1998-07-17 | 0.041 USD | 1.67 USD | 7.50 USD |
| 1998-05-27 | 1998-06-12 | 0.041 USD | 1.66 USD | 7.50 USD |
| 1998-04-28 | 1998-05-15 | 0.041 USD | 1.65 USD | 7.50 USD |
| 1998-03-27 | 1998-04-17 | 0.041 USD | 1.66 USD | 7.56 USD |
| 1998-02-25 | 1998-03-13 | 0.041 USD | 1.69 USD | 7.75 USD |
| 1998-01-28 | 1998-02-13 | 0.041 USD | 1.71 USD | 7.88 USD |
| 1997-12-29 | 1998-01-09 | 0.041 USD | 1.65 USD | 7.63 USD |
| 1997-11-25 | 1997-12-12 | 0.041 USD | 1.61 USD | 7.50 USD |
| 1997-10-29 | 1997-11-14 | 0.041 USD (-2.38%) | 1.64 USD | 7.69 USD |
| 1997-09-26 | 1997-10-17 | 0.042 USD | 1.65 USD | 7.75 USD |
| 1997-08-27 | 1997-09-12 | 0.042 USD | 1.61 USD | 7.63 USD |
| 1997-07-29 | 1997-08-15 | 0.042 USD | 1.62 USD | 7.69 USD |
| 1997-06-26 | 1997-07-18 | 0.042 USD | 1.58 USD | 7.56 USD |
| 1997-05-28 | 1997-06-13 | 0.042 USD | 1.53 USD | 7.38 USD |
| 1997-04-28 | 1997-05-16 | 0.042 USD | 1.52 USD | 7.38 USD |
| 1997-03-26 | 1997-04-18 | 0.042 USD | 1.49 USD | 7.25 USD |
| 1997-02-26 | 1997-03-14 | 0.042 USD | 1.46 USD | 7.13 USD |
| 1997-01-29 | 1997-02-14 | 0.042 USD | 1.47 USD | 7.25 USD |
| 1996-12-27 | 1997-01-10 | 0.042 USD | 1.41 USD | 7.00 USD |
| 1996-11-26 | 1996-12-13 | 0.042 USD | 1.43 USD | 7.13 USD |
| 1996-10-29 | 1996-11-15 | 0.042 USD | 1.40 USD | 7.00 USD |
| 1996-09-26 | 1996-10-18 | 0.042 USD | 1.39 USD | 7.00 USD |
| 1996-08-28 | 1996-09-13 | 0.042 USD | 1.38 USD | 7.00 USD |
| 1996-07-29 | 1996-08-16 | 0.042 USD | 1.37 USD | 7.00 USD |
| 1996-06-26 | 1996-07-12 | 0.042 USD | 1.34 USD | 6.88 USD |
| 1996-05-29 | 1996-06-14 | 0.042 USD | 1.33 USD | 6.88 USD |
| 1996-04-26 | 1996-05-17 | 0.042 USD | 1.35 USD | 7.00 USD |
| 1996-03-27 | 1996-04-12 | 0.042 USD | 1.34 USD | 7.00 USD |
| 1996-02-27 | 1996-03-15 | 0.042 USD | 1.38 USD | 7.25 USD |
| 1996-01-29 | 1996-02-16 | 0.042 USD | 1.35 USD | 7.13 USD |
| 1995-12-27 | 1996-01-05 | 0.042 USD | 1.25 USD | 6.63 USD |
| 1995-11-28 | 1995-12-15 | 0.042 USD | 1.24 USD | 6.63 USD |
| 1995-10-27 | 1995-11-17 | 0.042 USD | 1.23 USD | 6.63 USD |
| 1995-09-27 | 1995-10-13 | 0.042 USD | 1.25 USD | 6.75 USD |
| 1995-08-29 | 1995-09-15 | 0.042 USD (-4.55%) | 1.26 USD | 6.88 USD |
| 1995-07-27 | 1995-08-18 | 0.044 USD | 1.30 USD | 7.13 USD |
| 1995-06-28 | 1995-07-14 | 0.044 USD (-6.38%) | 1.31 USD | 7.25 USD |
| 1995-05-24 | 1995-06-16 | 0.047 USD | 1.31 USD | 7.25 USD |
| 1995-04-24 | 1995-05-12 | 0.047 USD | 1.30 USD | 7.25 USD |
| 1995-03-27 | 1995-04-14 | 0.047 USD | 1.27 USD | 7.13 USD |
| 1995-02-22 | 1995-03-17 | 0.047 USD | 1.26 USD | 7.13 USD |
| 1995-01-25 | 1995-02-17 | 0.047 USD | 1.16 USD | 6.63 USD |
| 1994-12-23 | 1995-01-06 | 0.047 USD | 1.11 USD | 6.38 USD |
| 1994-11-23 | 1994-12-16 | 0.047 USD | 1.19 USD | 6.88 USD |
| 1994-10-25 | 1994-11-18 | 0.047 USD | 1.09 USD | 6.38 USD |
| 1994-09-26 | 1994-10-14 | 0.047 USD | 1.13 USD | 6.63 USD |
| 1994-08-25 | 1994-09-16 | 0.047 USD | 1.23 USD | 7.25 USD |
| 1994-07-25 | 1994-08-12 | 0.047 USD | 1.20 USD | 7.13 USD |
| 1994-06-24 | 1994-07-15 | 0.047 USD | 1.19 USD | 7.13 USD |
| 1994-05-24 | 1994-06-17 | 0.047 USD (-2.08%) | 1.20 USD | 7.25 USD |
| 1994-04-25 | 1994-05-13 | 0.048 USD (-5.88%) | 1.24 USD | 7.50 USD |
| 1994-03-25 | 1994-04-15 | 0.051 USD | 1.25 USD | 7.63 USD |
| 1994-02-22 | 1994-03-18 | 0.051 USD | 1.34 USD | 8.25 USD |
| 1994-01-25 | 1994-02-18 | 0.051 USD (-3.77%) | 1.33 USD | 8.25 USD |
| 1993-12-27 | 1994-01-07 | 0.053 USD | 1.29 USD | 8.00 USD |
| 1993-11-23 | 1993-12-17 | 0.053 USD | 1.30 USD | 8.13 USD |
| 1993-10-25 | 1993-11-12 | 0.053 USD | 1.37 USD | 8.63 USD |
| 1993-09-24 | 1993-10-15 | 0.053 USD | 1.34 USD | 8.50 USD |
| 1993-08-25 | 1993-09-17 | 0.053 USD | 1.35 USD | 8.63 USD |
| 1993-07-26 | 1993-08-13 | 0.053 USD | 1.34 USD | 8.63 USD |
| 1993-06-24 | 1993-07-16 | 0.053 USD | 1.30 USD | 8.38 USD |
| 1993-05-24 | 1993-06-18 | 0.053 USD | 1.29 USD | 8.38 USD |
| 1993-04-26 | 1993-05-14 | 0.053 USD | 1.30 USD | 8.50 USD |
| 1993-03-25 | 1993-04-16 | 0.053 USD | 1.29 USD | 8.50 USD |
| 1993-02-22 | 1993-03-12 | 0.053 USD | 1.24 USD | 8.25 USD |
| 1993-01-25 | 1993-02-12 | 0.053 USD | 1.18 USD | 7.88 USD |
| 1992-12-24 | 1993-01-08 | 0.053 USD | 1.14 USD | 7.63 USD |
| 1992-11-23 | 0.053 USD | 1.13 USD | 7.63 USD | |
| 1992-10-26 | 0.053 USD | 1.14 USD | 7.75 USD | |
| 1992-09-24 | 0.053 USD | 1.17 USD | 8.00 USD | |
| 1992-08-25 | 0.053 USD | 1.21 USD | 8.38 USD | |
| 1992-07-27 | 0.053 USD | 1.17 USD | 8.13 USD | |
| 1992-06-24 | 0.053 USD | 1.16 USD | 8.13 USD | |
| 1992-05-22 | 0.053 USD | 1.12 USD | 7.88 USD | |
| 1992-04-24 | 0.053 USD | 1.13 USD | 8.00 USD | |
| 1992-03-25 | 0.053 USD | 1.10 USD | 7.88 USD | |
| 1992-02-24 | 0.053 USD | 1.11 USD | 8.00 USD | |
| 1992-01-27 | 0.053 USD | 1.11 USD | 8.00 USD | |
| 1991-12-24 | 0.053 USD | 1.05 USD | 7.63 USD | |
| 1991-11-22 | 0.053 USD (-11.67%) | 1.14 USD | 8.38 USD | |
| 1991-10-25 | 0.060 USD | 1.17 USD | 8.63 USD | |
| 1991-09-24 | 0.060 USD | 1.16 USD | 8.63 USD | |
| 1991-08-26 | 0.060 USD | 1.17 USD | 8.75 USD | |
| 1991-07-25 | 0.060 USD | 1.16 USD | 8.75 USD | |
| 1991-06-24 | 0.060 USD | 1.14 USD | 8.63 USD | |
| 1991-05-24 | 0.060 USD | 1.13 USD | 8.63 USD | |
| 1991-04-24 | 0.060 USD | 1.12 USD | 8.63 USD | |
| 1991-03-22 | 0.060 USD | 1.10 USD | 8.50 USD | |
| 1991-02-22 | 0.060 USD | 1.09 USD | 8.50 USD | |
| 1991-01-25 | 0.060 USD | 1.02 USD | 8.00 USD | |
| 1990-12-24 | 0.060 USD | 1.01 USD | 8.00 USD | |
| 1990-11-26 | 0.060 USD | 1.00 USD | 8.00 USD | |
| 1990-10-25 | 0.060 USD | 1.01 USD | 8.13 USD | |
| 1990-09-24 | 0.060 USD | 1.04 USD | 8.38 USD | |
| 1990-08-27 | 0.060 USD | 1.04 USD | 8.50 USD | |
| 1990-07-25 | 0.060 USD | 1.04 USD | 8.50 USD | |
| 1990-06-25 | 0.060 USD | 1.03 USD | 8.50 USD | |
| 1990-05-24 | 0.060 USD | 0.98 USD | 8.13 USD | |
| 1990-04-24 | 0.060 USD | 1.01 USD | 8.50 USD | |
| 1990-03-26 | 0.060 USD | 1.04 USD | 8.75 USD | |
| 1990-02-22 | 0.060 USD | 1.06 USD | 9.00 USD | |
| 1990-01-25 | 0.060 USD | 1.08 USD | 9.25 USD | |
| 1989-12-22 | 0.060 USD (-4.76%) | 1.09 USD | 9.38 USD | |
| 1989-11-24 | 0.063 USD | 1.11 USD | 9.63 USD | |
| 1989-10-25 | 0.063 USD | 1.09 USD | 9.50 USD | |
| 1989-09-25 | 0.063 USD | 1.10 USD | 9.63 USD | |
| 1989-08-25 | 0.063 USD | 1.10 USD | 9.75 USD | |
| 1989-07-25 | 0.063 USD (-4.55%) | 1.11 USD | 9.88 USD | |
| 1989-06-26 | 0.066 USD | 1.12 USD | 10.00 USD | |
| 1989-05-24 | 0.066 USD | 1.08 USD | 9.75 USD | |
| 1989-04-24 | 0.066 USD | 1.10 USD | 10.00 USD | |
| 1989-03-27 | 0.066 USD | 1.08 USD | 9.88 USD | |
| 1989-02-22 | 0.066 USD | 1.07 USD | 9.88 USD | |
| 1989-01-25 | 0.066 USD (-66.50%) | 1.08 USD | 10.00 USD | |
| 1988-12-23 | 0.197 USD | 1.06 USD | 9.88 USD | |
| 1988-11-23 | 0.197 USD | 1.04 USD | 9.88 USD | |
| 1988-09-26 | 0.197 USD | 0.99 USD | 9.63 USD | |
| 1988-08-25 | 0.197 USD | 0.96 USD | 9.50 USD | |
| 1988-07-25 | 0.197 USD (198.48%) | 0.91 USD | 9.25 USD | |
| 1988-06-24 | 0.066 USD | 0.91 USD | 9.38 USD | |
| 1988-05-24 | 0.066 USD | 0.89 USD | 9.25 USD | |
| 1988-04-25 | 0.066 USD (1.54%) | 0.87 USD | 9.13 USD | |
| 1988-03-25 | 0.065 USD (4.84%) | 0.88 USD | 9.25 USD | |
| 1988-02-23 | 0.062 USD | 0.88 USD | 9.38 USD | |
| 1988-01-25 | 0.062 USD (1.64%) | 0.85 USD | 9.13 USD | |
| 1987-12-24 | 0.061 USD (1.67%) | 0.77 USD | 8.25 USD | |
| 1987-11-23 | 0.060 USD (1.69%) | 0.79 USD | 8.63 USD | |
| 1987-10-26 | 0.059 USD (1.72%) | 0.73 USD | 8.00 USD | |
| 1987-09-24 | 0.058 USD (1.75%) | 0.75 USD | 8.25 USD | |
| 1987-08-25 | 0.057 USD | 0.81 USD | 9.00 USD | |
| 1987-07-27 | 0.057 USD (3.64%) | 0.82 USD | 9.13 USD | |
| 1987-06-24 | 0.055 USD | 0.82 USD | 9.25 USD | |
| 1987-05-22 | 0.055 USD (22.22%) | 0.82 USD | 9.25 USD | |
| 1987-04-24 | 0.045 USD | 0.80 USD | 9.13 USD |
CMU
Price: 4.48USD
52 week range price:
Dividend Yield: 4.36%
5-year range yield:
Forward Dividend Yield: 4.82%
Payout Ratio: -87.16%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: -0.26 USD
P/E Ratio: -16.36
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 323781
Ebitda: -Market Capitalization: 125.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 35
DGR3: -6.57%
DGR5: -4.59%
DGR10: -4.33%
DGR20: -3.03%