MFS High Yield Municipal Trust dividends

The current dividend payout for stock MFS High Yield Municipal Trust (CMU) as of Jan. 26, 2021 is 0.22 USD. The current dividend yield for CMU as of Jan. 26, 2021 is 4.36%. Average dividend growth rate for stock MFS High Yield Municipal Trust (CMU) for past three years is -6.57%.

Dividend history for stock CMU (MFS High Yield Municipal Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MFS High Yield Municipal Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-01-19 0.018 USD (-5.26%) 4.43 USD 4.43 USD
2020-12-15 0.019 USD 4.37 USD 4.39 USD
2020-11-17 0.019 USD 4.27 USD 4.31 USD
2020-10-13 0.019 USD 4.18 USD 4.23 USD
2020-09-15 0.019 USD (2.70%) 4.20 USD 4.27 USD
2020-08-18 0.019 USD (-2.63%) 4.27 USD 4.36 USD
2020-07-14 0.019 USD 4.12 USD 4.23 USD
2020-06-16 2020-06-30 0.019 USD (5.56%) 4.10 USD 4.23 USD
2020-05-12 2020-05-29 0.018 USD (28.57%) 3.79 USD 3.92 USD
2020-04-14 2020-04-30 0.014 USD (-26.32%) 3.76 USD 3.91 USD
2020-03-17 2020-03-31 0.019 USD 3.75 USD 3.92 USD
2020-02-18 2020-02-28 0.019 USD 4.66 USD 4.89 USD
2020-01-14 2020-01-31 0.019 USD 4.61 USD 4.85 USD
2019-12-17 2019-12-31 0.019 USD (5.56%) 4.51 USD 4.77 USD
2019-11-12 2019-11-29 0.018 USD 4.46 USD 4.73 USD
2019-10-15 2019-10-31 0.018 USD 4.38 USD 4.67 USD
2019-09-17 2019-09-30 0.018 USD 4.28 USD 4.58 USD
2019-08-13 2019-08-30 0.018 USD (-5.26%) 4.42 USD 4.74 USD
2019-07-16 2019-07-31 0.019 USD 4.45 USD 4.80 USD
2019-06-18 2019-06-28 0.019 USD 4.34 USD 4.70 USD
2019-05-14 2019-05-31 0.019 USD (-5%) 4.22 USD 4.58 USD
2019-04-16 2019-04-30 0.020 USD 4.31 USD 4.70 USD
2019-03-12 2019-03-29 0.020 USD 4.10 USD 4.49 USD
2019-02-12 2019-02-28 0.020 USD 4.09 USD 4.50 USD
2019-01-15 2019-01-31 0.020 USD 3.91 USD 4.32 USD
2018-12-18 2018-12-31 0.020 USD 3.80 USD 4.22 USD
2018-11-13 2018-11-30 0.020 USD (-2.44%) 3.84 USD 4.28 USD
2018-10-16 2018-10-31 0.021 USD (-4.65%) 3.95 USD 4.43 USD
2018-09-18 2018-09-28 0.022 USD 3.96 USD 4.46 USD
2018-08-14 2018-08-31 0.022 USD 3.99 USD 4.51 USD
2018-07-17 2018-07-31 0.022 USD 3.94 USD 4.48 USD
2018-06-12 2018-06-29 0.022 USD 3.92 USD 4.48 USD
2018-05-15 2018-05-31 0.022 USD 3.95 USD 4.53 USD
2018-04-17 2018-04-30 0.022 USD 3.82 USD 4.40 USD
2018-03-13 2018-03-29 0.022 USD 3.83 USD 4.44 USD
2018-02-13 2018-02-28 0.022 USD 3.81 USD 4.44 USD
2018-01-16 2018-01-31 0.022 USD (-2.27%) 3.92 USD 4.59 USD
2017-12-19 2017-12-29 0.022 USD (-2.22%) 3.89 USD 4.57 USD
2017-11-14 2017-11-30 0.023 USD (-2.17%) 3.98 USD 4.70 USD
2017-10-17 2017-10-31 0.023 USD 4.05 USD 4.81 USD
2017-09-12 2017-09-29 0.023 USD (2.22%) 3.99 USD 4.76 USD
2017-08-15 2017-08-31 0.023 USD 3.91 USD 4.68 USD
2017-07-18 2017-07-31 0.023 USD 3.93 USD 4.73 USD
2017-06-13 2017-06-30 0.023 USD (-2.17%) 3.86 USD 4.67 USD
2017-05-16 2017-05-31 0.023 USD 3.81 USD 4.63 USD
2017-04-18 2017-04-28 0.023 USD 3.76 USD 4.59 USD
2017-03-14 2017-03-31 0.023 USD 3.67 USD 4.51 USD
2017-02-14 2017-02-28 0.023 USD (4.55%) 3.66 USD 4.52 USD
2017-01-17 2017-01-31 0.022 USD 3.65 USD 4.53 USD
2016-12-20 2016-12-30 0.022 USD 3.52 USD 4.38 USD
2016-11-15 2016-11-30 0.022 USD (-4.35%) 3.48 USD 4.36 USD
2016-10-18 2016-10-31 0.023 USD 3.67 USD 4.62 USD
2016-09-20 2016-09-30 0.023 USD 4.01 USD 5.07 USD
2016-08-16 2016-08-31 0.023 USD 3.99 USD 5.07 USD
2016-07-19 2016-07-29 0.023 USD 3.86 USD 4.93 USD
2016-06-14 2016-06-30 0.023 USD 3.73 USD 4.78 USD
2016-05-17 2016-05-31 0.023 USD 3.78 USD 4.87 USD
2016-04-19 2016-04-29 0.023 USD 3.83 USD 4.96 USD
2016-03-15 2016-03-31 0.023 USD 3.65 USD 4.75 USD
2016-02-16 2016-02-29 0.023 USD 3.56 USD 4.65 USD
2016-01-19 2016-01-29 0.023 USD (-4.17%) 3.53 USD 4.63 USD
2015-12-15 2015-12-31 0.024 USD 3.29 USD 4.34 USD
2015-11-17 2015-11-30 0.024 USD 3.36 USD 4.46 USD
2015-10-13 2015-10-30 0.024 USD 3.31 USD 4.42 USD
2015-09-15 2015-09-30 0.024 USD 3.15 USD 4.22 USD
2015-08-18 2015-08-31 0.024 USD (4.35%) 3.14 USD 4.24 USD
2015-07-14 2015-07-31 0.023 USD 3.04 USD 4.12 USD
2015-06-16 2015-06-30 0.023 USD 3.12 USD 4.25 USD
2015-05-12 2015-05-29 0.023 USD 3.17 USD 4.34 USD
2015-04-14 2015-04-30 0.023 USD 3.21 USD 4.42 USD
2015-03-17 2015-03-31 0.023 USD 3.17 USD 4.39 USD
2015-02-17 2015-02-27 0.023 USD 3.20 USD 4.45 USD
2015-01-13 2015-01-30 0.023 USD (-4.17%) 3.20 USD 4.48 USD
2014-12-16 2014-12-31 0.024 USD 3.14 USD 4.42 USD
2014-11-18 2014-11-28 0.024 USD 3.15 USD 4.45 USD
2014-10-14 2014-10-31 0.024 USD 3.09 USD 4.40 USD
2014-09-16 2014-09-30 0.024 USD 3.04 USD 4.35 USD
2014-08-12 2014-08-29 0.024 USD 3.04 USD 4.37 USD
2014-07-15 2014-07-31 0.024 USD 2.97 USD 4.29 USD
2014-06-17 0.024 USD 2.99 USD 4.34 USD
2014-05-13 2014-05-30 0.024 USD 3.02 USD 4.42 USD
2014-04-15 2014-04-30 0.024 USD (-4%) 2.95 USD 4.34 USD
2014-03-18 2014-03-31 0.025 USD 2.96 USD 4.38 USD
2014-02-18 2014-02-28 0.025 USD 2.97 USD 4.41 USD
2014-01-14 2014-01-31 0.025 USD 2.86 USD 4.27 USD
2013-12-17 2013-12-31 0.025 USD (4.17%) 2.71 USD 4.07 USD
2013-11-12 2013-11-29 0.024 USD 2.68 USD 4.05 USD
2013-10-15 2013-10-31 0.024 USD 2.65 USD 4.03 USD
2013-09-17 2013-09-30 0.024 USD 2.65 USD 4.05 USD
2013-08-13 2013-08-30 0.024 USD 2.58 USD 3.98 USD
2013-07-16 2013-07-31 0.024 USD 2.75 USD 4.26 USD
2013-06-18 2013-06-28 0.024 USD 2.89 USD 4.50 USD
2013-05-14 2013-05-31 0.024 USD 3.28 USD 5.14 USD
2013-04-16 2013-04-30 0.024 USD 3.28 USD 5.16 USD
2013-03-12 2013-03-28 0.024 USD 3.09 USD 4.89 USD
2013-02-12 2013-02-28 0.024 USD 3.25 USD 5.16 USD
2013-01-15 2013-01-31 0.024 USD 3.12 USD 4.98 USD
2012-12-18 2012-12-31 0.024 USD 3.07 USD 4.93 USD
2012-11-13 2012-11-30 0.024 USD 3.17 USD 5.10 USD
2012-10-16 2012-10-31 0.024 USD (-11.11%) 3.08 USD 4.99 USD
2012-09-18 2012-09-28 0.027 USD 3.25 USD 5.29 USD
2012-08-14 2012-08-31 0.027 USD 3.14 USD 5.13 USD
2012-07-17 2012-07-31 0.027 USD (-3.57%) 3.12 USD 5.12 USD
2012-06-12 2012-06-29 0.028 USD 2.98 USD 4.93 USD
2012-05-15 2012-05-31 0.028 USD (-3.45%) 3.06 USD 5.08 USD
2012-04-17 2012-04-30 0.029 USD 2.94 USD 4.91 USD
2012-03-13 2012-03-30 0.029 USD 2.96 USD 4.97 USD
2012-02-14 2012-02-29 0.029 USD 2.86 USD 4.84 USD
2012-01-17 2012-01-31 0.029 USD 2.89 USD 4.91 USD
2011-12-12 2011-12-30 0.029 USD 2.69 USD 4.60 USD
2011-11-14 2011-11-30 0.029 USD 2.62 USD 4.51 USD
2011-10-11 2011-10-31 0.029 USD 2.54 USD 4.40 USD
2011-09-12 2011-09-30 0.029 USD 2.55 USD 4.45 USD
2011-08-09 2011-08-31 0.029 USD (-3.33%) 2.39 USD 4.19 USD
2011-07-12 0.030 USD 2.55 USD 4.50 USD
2011-07-08 2011-07-29 0.030 USD 2.98 USD 4.32 USD
2011-06-08 2011-06-30 0.030 USD 2.46 USD 4.37 USD
2011-05-10 2011-05-31 0.030 USD 2.39 USD 4.28 USD
2011-04-11 2011-04-29 0.030 USD 2.35 USD 4.24 USD
2011-03-09 2011-03-31 0.030 USD 2.36 USD 4.29 USD
2011-02-09 2011-02-28 0.030 USD 2.31 USD 4.22 USD
2011-01-11 2011-01-31 0.030 USD 2.27 USD 4.19 USD
2010-12-13 2010-12-31 0.030 USD 2.25 USD 4.17 USD
2010-11-08 2010-11-30 0.030 USD 2.52 USD 4.71 USD
2010-10-12 2010-10-29 0.030 USD 2.54 USD 4.78 USD
2010-09-13 2010-09-30 0.030 USD 2.49 USD 4.71 USD
2010-08-10 2010-08-31 0.030 USD (3.45%) 2.48 USD 4.73 USD
2010-07-12 2010-07-30 0.029 USD 2.35 USD 4.51 USD
2010-06-08 2010-06-30 0.029 USD 2.31 USD 4.46 USD
2010-05-11 2010-05-28 0.029 USD 2.41 USD 4.67 USD
2010-04-12 2010-04-30 0.029 USD 2.39 USD 4.66 USD
2010-03-09 2010-03-31 0.029 USD 2.31 USD 4.54 USD
2010-02-09 2010-02-26 0.029 USD 2.28 USD 4.51 USD
2010-01-12 2010-01-29 0.029 USD 2.25 USD 4.49 USD
2009-12-09 2009-12-31 0.029 USD (3.57%) 2.13 USD 4.26 USD
2009-11-10 2009-11-30 0.028 USD 2.08 USD 4.20 USD
2009-10-13 2009-10-30 0.028 USD 2.16 USD 4.39 USD
2009-09-10 2009-09-30 0.028 USD 2.19 USD 4.48 USD
2009-08-10 2009-08-31 0.028 USD 2.06 USD 4.24 USD
2009-07-13 2009-07-31 0.028 USD 1.83 USD 3.78 USD
2009-06-10 2009-06-30 0.028 USD 1.85 USD 3.87 USD
2009-05-11 2009-05-29 0.028 USD 1.76 USD 3.70 USD
2009-04-13 2009-04-30 0.028 USD 1.62 USD 3.42 USD
2009-03-09 2009-03-31 0.028 USD (3.70%) 1.36 USD 2.90 USD
2009-02-09 2009-02-27 0.027 USD (3.85%) 1.75 USD 3.76 USD
2009-01-12 2009-01-30 0.026 USD 1.51 USD 3.28 USD
2008-12-10 2008-12-31 0.026 USD 1.24 USD 2.72 USD
2008-11-07 2008-11-28 0.026 USD (-3.70%) 1.71 USD 3.77 USD
2008-10-09 2008-10-31 0.027 USD 1.26 USD 2.80 USD
2008-09-10 2008-09-30 0.027 USD (-3.57%) 2.18 USD 4.89 USD
2008-08-11 2008-08-29 0.028 USD 2.15 USD 4.84 USD
2008-07-09 2008-07-31 0.028 USD (3.70%) 2.24 USD 5.09 USD
2008-06-11 2008-06-30 0.027 USD 2.21 USD 5.03 USD
2008-05-09 2008-05-30 0.027 USD 2.29 USD 5.24 USD
2008-04-09 2008-04-30 0.027 USD 2.25 USD 5.19 USD
2008-03-10 2008-03-31 0.027 USD 2.21 USD 5.13 USD
2008-02-11 2008-02-29 0.027 USD 2.26 USD 5.26 USD
2008-01-10 2008-01-31 0.027 USD 2.14 USD 5.00 USD
2007-12-12 2007-12-31 0.027 USD 2.06 USD 4.86 USD
2007-11-09 2007-11-30 0.027 USD 2.11 USD 5.00 USD
2007-10-09 2007-10-31 0.027 USD 2.27 USD 5.40 USD
2007-09-10 2007-09-28 0.027 USD (-27.03%) 2.42 USD 5.78 USD
2007-08-10 2007-08-31 0.037 USD (37.04%) 2.38 USD 5.71 USD
2007-06-27 2007-07-13 0.027 USD 2.38 USD 5.76 USD
2007-05-29 2007-06-15 0.027 USD 2.49 USD 6.05 USD
2007-04-26 2007-05-18 0.027 USD 2.47 USD 6.03 USD
2007-03-28 2007-04-13 0.027 USD 2.46 USD 6.04 USD
2007-02-26 2007-03-16 0.027 USD 2.45 USD 6.02 USD
2007-01-29 2007-02-16 0.027 USD 2.44 USD 6.04 USD
2006-12-27 2007-01-05 0.027 USD 2.36 USD 5.85 USD
2006-11-28 2006-12-15 0.027 USD 2.35 USD 5.87 USD
2006-10-27 2006-11-17 0.027 USD 2.32 USD 5.82 USD
2006-09-27 2006-10-13 0.027 USD (8%) 2.33 USD 5.88 USD
2006-08-29 2006-09-15 0.025 USD (-13.79%) 2.24 USD 5.67 USD
2006-07-27 2006-08-18 0.029 USD 2.31 USD 5.87 USD
2006-06-28 2006-07-14 0.029 USD 2.24 USD 5.72 USD
2006-05-26 2006-06-16 0.029 USD 2.24 USD 5.74 USD
2006-04-26 2006-05-12 0.029 USD (-6.45%) 2.29 USD 5.90 USD
2006-03-29 2006-04-17 0.031 USD 2.26 USD 5.85 USD
2006-02-24 2006-03-17 0.031 USD 2.23 USD 5.80 USD
2006-01-27 2006-02-17 0.031 USD 2.17 USD 5.69 USD
2005-12-28 2006-01-06 0.031 USD 2.03 USD 5.35 USD
2005-11-28 2005-12-16 0.031 USD 2.03 USD 5.37 USD
2005-10-27 2005-11-18 0.031 USD 2.02 USD 5.37 USD
2005-09-28 2005-10-14 0.031 USD (6.90%) 2.08 USD 5.58 USD
2005-08-29 2005-09-16 0.029 USD 2.09 USD 5.63 USD
2005-07-27 2005-08-12 0.029 USD 2.06 USD 5.57 USD
2005-06-28 2005-07-15 0.029 USD 2.03 USD 5.54 USD
2005-05-26 2005-06-17 0.029 USD (-9.38%) 2.05 USD 5.60 USD
2005-04-27 2005-05-13 0.032 USD 2.00 USD 5.49 USD
2005-03-29 2005-04-15 0.032 USD (-8.57%) 1.95 USD 5.39 USD
2005-02-24 2005-03-18 0.035 USD 2.12 USD 5.90 USD
2005-01-27 2005-02-18 0.035 USD (-12.50%) 2.10 USD 5.87 USD
2004-12-29 2005-01-07 0.040 USD (14.29%) 2.02 USD 5.70 USD
2004-11-26 2004-12-17 0.035 USD 2.01 USD 5.71 USD
2004-10-27 2004-11-12 0.035 USD 2.01 USD 5.73 USD
2004-09-28 2004-10-15 0.035 USD 1.98 USD 5.68 USD
2004-08-27 2004-09-17 0.035 USD 1.95 USD 5.62 USD
2004-07-28 2004-08-13 0.035 USD 1.88 USD 5.47 USD
2004-06-28 2004-07-16 0.035 USD 1.82 USD 5.33 USD
2004-05-26 2004-06-18 0.035 USD 1.80 USD 5.30 USD
2004-04-28 2004-05-14 0.035 USD 1.78 USD 5.27 USD
2004-03-29 2004-04-16 0.035 USD 1.98 USD 5.92 USD
2004-02-25 2004-03-12 0.035 USD 1.99 USD 5.96 USD
2004-01-28 2004-02-13 0.035 USD 1.96 USD 5.92 USD
2003-12-29 2004-01-09 0.035 USD 1.87 USD 5.69 USD
2003-11-25 2003-12-12 0.035 USD 1.85 USD 5.66 USD
2003-10-29 2003-11-14 0.035 USD 1.83 USD 5.63 USD
2003-09-26 2003-10-17 0.035 USD 1.83 USD 5.66 USD
2003-08-27 2003-09-12 0.035 USD 1.83 USD 5.69 USD
2003-07-29 2003-08-15 0.035 USD 1.77 USD 5.56 USD
2003-06-26 2003-07-18 0.035 USD 1.87 USD 5.91 USD
2003-05-28 2003-06-13 0.035 USD (-5.41%) 1.89 USD 5.98 USD
2003-04-28 2003-05-16 0.037 USD 1.82 USD 5.80 USD
2003-03-27 2003-04-17 0.037 USD 1.77 USD 5.69 USD
2003-02-26 2003-03-14 0.037 USD 1.75 USD 5.64 USD
2003-01-29 2003-02-14 0.037 USD 1.71 USD 5.55 USD
2002-12-27 2003-01-08 0.037 USD 1.73 USD 5.67 USD
2002-11-26 2002-12-13 0.037 USD 1.71 USD 5.62 USD
2002-10-29 2002-11-15 0.037 USD 1.69 USD 5.61 USD
2002-09-26 2002-10-18 0.037 USD 1.81 USD 6.03 USD
2002-08-28 2002-09-13 0.037 USD 1.77 USD 5.95 USD
2002-07-29 2002-08-16 0.037 USD 1.75 USD 5.92 USD
2002-06-26 2002-07-12 0.037 USD 1.73 USD 5.90 USD
2002-05-29 2002-06-14 0.037 USD (5.71%) 1.70 USD 5.82 USD
2002-04-26 2002-05-17 0.035 USD 1.63 USD 5.62 USD
2002-03-26 2002-04-12 0.035 USD (12.90%) 1.59 USD 5.50 USD
2002-02-26 2002-03-15 0.031 USD 1.61 USD 5.60 USD
2002-01-29 2002-02-15 0.031 USD 1.63 USD 5.72 USD
2001-12-28 2002-01-07 0.031 USD 1.54 USD 5.42 USD
2001-11-28 2001-12-14 0.031 USD 1.59 USD 5.65 USD
2001-10-29 2001-11-16 0.031 USD (-6.06%) 1.60 USD 5.71 USD
2001-09-26 2001-10-12 0.033 USD 1.59 USD 5.69 USD
2001-08-29 2001-09-14 0.033 USD 1.69 USD 6.11 USD
2001-07-27 2001-08-17 0.033 USD 1.67 USD 6.04 USD
2001-06-27 2001-07-13 0.033 USD 1.64 USD 5.97 USD
2001-05-29 2001-06-15 0.033 USD 1.60 USD 5.87 USD
2001-04-26 2001-05-18 0.033 USD 1.60 USD 5.91 USD
2001-03-28 2001-04-12 0.033 USD 1.59 USD 5.88 USD
2001-02-26 2001-03-16 0.033 USD 1.58 USD 5.90 USD
2001-01-29 2001-02-16 0.033 USD 1.60 USD 6.01 USD
2000-12-27 2001-01-05 0.033 USD (-5.71%) 1.41 USD 5.31 USD
2000-11-28 2000-12-15 0.035 USD 1.43 USD 5.44 USD
2000-10-27 2000-11-17 0.035 USD 1.52 USD 5.81 USD
2000-09-27 2000-10-13 0.035 USD (-2.78%) 1.58 USD 6.06 USD
2000-08-29 2000-09-15 0.036 USD (-2.70%) 1.54 USD 5.94 USD
2000-07-27 2000-08-18 0.037 USD 1.53 USD 5.94 USD
2000-06-28 2000-07-14 0.037 USD 1.47 USD 5.75 USD
2000-05-26 2000-06-16 0.037 USD 1.40 USD 5.50 USD
2000-04-26 2000-05-12 0.037 USD 1.40 USD 5.56 USD
2000-03-29 2000-04-14 0.037 USD 1.36 USD 5.44 USD
2000-02-25 2000-03-17 0.037 USD 1.35 USD 5.44 USD
2000-01-27 2000-02-18 0.037 USD 1.44 USD 5.81 USD
1999-12-29 2000-01-07 0.037 USD 1.35 USD 5.50 USD
1999-11-26 1999-12-17 0.037 USD 1.43 USD 5.88 USD
1999-10-27 1999-11-12 0.037 USD (2.78%) 1.38 USD 5.69 USD
1999-09-28 1999-10-15 0.036 USD 1.51 USD 6.25 USD
1999-08-27 1999-09-17 0.036 USD 1.56 USD 6.50 USD
1999-07-28 1999-08-13 0.036 USD 1.58 USD 6.63 USD
1999-06-28 1999-07-16 0.036 USD 1.66 USD 7.00 USD
1999-05-26 1999-06-18 0.036 USD (-12.20%) 1.71 USD 7.25 USD
1999-04-28 1999-05-14 0.041 USD 1.82 USD 7.75 USD
1999-03-29 1999-04-16 0.041 USD 1.81 USD 7.75 USD
1999-02-24 1999-03-12 0.041 USD 1.87 USD 8.06 USD
1999-01-27 1999-02-12 0.041 USD 1.88 USD 8.13 USD
1998-12-29 1999-01-08 0.041 USD 1.85 USD 8.06 USD
1998-11-25 1998-12-18 0.041 USD 1.87 USD 8.19 USD
1998-10-28 1998-11-13 0.041 USD 1.82 USD 8.00 USD
1998-09-28 1998-10-16 0.041 USD 1.77 USD 7.81 USD
1998-08-27 1998-09-18 0.041 USD 1.73 USD 7.69 USD
1998-07-29 1998-08-14 0.041 USD 1.74 USD 7.75 USD
1998-06-26 1998-07-17 0.041 USD 1.67 USD 7.50 USD
1998-05-27 1998-06-12 0.041 USD 1.66 USD 7.50 USD
1998-04-28 1998-05-15 0.041 USD 1.65 USD 7.50 USD
1998-03-27 1998-04-17 0.041 USD 1.66 USD 7.56 USD
1998-02-25 1998-03-13 0.041 USD 1.69 USD 7.75 USD
1998-01-28 1998-02-13 0.041 USD 1.71 USD 7.88 USD
1997-12-29 1998-01-09 0.041 USD 1.65 USD 7.63 USD
1997-11-25 1997-12-12 0.041 USD 1.61 USD 7.50 USD
1997-10-29 1997-11-14 0.041 USD (-2.38%) 1.64 USD 7.69 USD
1997-09-26 1997-10-17 0.042 USD 1.65 USD 7.75 USD
1997-08-27 1997-09-12 0.042 USD 1.61 USD 7.63 USD
1997-07-29 1997-08-15 0.042 USD 1.62 USD 7.69 USD
1997-06-26 1997-07-18 0.042 USD 1.58 USD 7.56 USD
1997-05-28 1997-06-13 0.042 USD 1.53 USD 7.38 USD
1997-04-28 1997-05-16 0.042 USD 1.52 USD 7.38 USD
1997-03-26 1997-04-18 0.042 USD 1.49 USD 7.25 USD
1997-02-26 1997-03-14 0.042 USD 1.46 USD 7.13 USD
1997-01-29 1997-02-14 0.042 USD 1.47 USD 7.25 USD
1996-12-27 1997-01-10 0.042 USD 1.41 USD 7.00 USD
1996-11-26 1996-12-13 0.042 USD 1.43 USD 7.13 USD
1996-10-29 1996-11-15 0.042 USD 1.40 USD 7.00 USD
1996-09-26 1996-10-18 0.042 USD 1.39 USD 7.00 USD
1996-08-28 1996-09-13 0.042 USD 1.38 USD 7.00 USD
1996-07-29 1996-08-16 0.042 USD 1.37 USD 7.00 USD
1996-06-26 1996-07-12 0.042 USD 1.34 USD 6.88 USD
1996-05-29 1996-06-14 0.042 USD 1.33 USD 6.88 USD
1996-04-26 1996-05-17 0.042 USD 1.35 USD 7.00 USD
1996-03-27 1996-04-12 0.042 USD 1.34 USD 7.00 USD
1996-02-27 1996-03-15 0.042 USD 1.38 USD 7.25 USD
1996-01-29 1996-02-16 0.042 USD 1.35 USD 7.13 USD
1995-12-27 1996-01-05 0.042 USD 1.25 USD 6.63 USD
1995-11-28 1995-12-15 0.042 USD 1.24 USD 6.63 USD
1995-10-27 1995-11-17 0.042 USD 1.23 USD 6.63 USD
1995-09-27 1995-10-13 0.042 USD 1.25 USD 6.75 USD
1995-08-29 1995-09-15 0.042 USD (-4.55%) 1.26 USD 6.88 USD
1995-07-27 1995-08-18 0.044 USD 1.30 USD 7.13 USD
1995-06-28 1995-07-14 0.044 USD (-6.38%) 1.31 USD 7.25 USD
1995-05-24 1995-06-16 0.047 USD 1.31 USD 7.25 USD
1995-04-24 1995-05-12 0.047 USD 1.30 USD 7.25 USD
1995-03-27 1995-04-14 0.047 USD 1.27 USD 7.13 USD
1995-02-22 1995-03-17 0.047 USD 1.26 USD 7.13 USD
1995-01-25 1995-02-17 0.047 USD 1.16 USD 6.63 USD
1994-12-23 1995-01-06 0.047 USD 1.11 USD 6.38 USD
1994-11-23 1994-12-16 0.047 USD 1.19 USD 6.88 USD
1994-10-25 1994-11-18 0.047 USD 1.09 USD 6.38 USD
1994-09-26 1994-10-14 0.047 USD 1.13 USD 6.63 USD
1994-08-25 1994-09-16 0.047 USD 1.23 USD 7.25 USD
1994-07-25 1994-08-12 0.047 USD 1.20 USD 7.13 USD
1994-06-24 1994-07-15 0.047 USD 1.19 USD 7.13 USD
1994-05-24 1994-06-17 0.047 USD (-2.08%) 1.20 USD 7.25 USD
1994-04-25 1994-05-13 0.048 USD (-5.88%) 1.24 USD 7.50 USD
1994-03-25 1994-04-15 0.051 USD 1.25 USD 7.63 USD
1994-02-22 1994-03-18 0.051 USD 1.34 USD 8.25 USD
1994-01-25 1994-02-18 0.051 USD (-3.77%) 1.33 USD 8.25 USD
1993-12-27 1994-01-07 0.053 USD 1.29 USD 8.00 USD
1993-11-23 1993-12-17 0.053 USD 1.30 USD 8.13 USD
1993-10-25 1993-11-12 0.053 USD 1.37 USD 8.63 USD
1993-09-24 1993-10-15 0.053 USD 1.34 USD 8.50 USD
1993-08-25 1993-09-17 0.053 USD 1.35 USD 8.63 USD
1993-07-26 1993-08-13 0.053 USD 1.34 USD 8.63 USD
1993-06-24 1993-07-16 0.053 USD 1.30 USD 8.38 USD
1993-05-24 1993-06-18 0.053 USD 1.29 USD 8.38 USD
1993-04-26 1993-05-14 0.053 USD 1.30 USD 8.50 USD
1993-03-25 1993-04-16 0.053 USD 1.29 USD 8.50 USD
1993-02-22 1993-03-12 0.053 USD 1.24 USD 8.25 USD
1993-01-25 1993-02-12 0.053 USD 1.18 USD 7.88 USD
1992-12-24 1993-01-08 0.053 USD 1.14 USD 7.63 USD
1992-11-23 0.053 USD 1.13 USD 7.63 USD
1992-10-26 0.053 USD 1.14 USD 7.75 USD
1992-09-24 0.053 USD 1.17 USD 8.00 USD
1992-08-25 0.053 USD 1.21 USD 8.38 USD
1992-07-27 0.053 USD 1.17 USD 8.13 USD
1992-06-24 0.053 USD 1.16 USD 8.13 USD
1992-05-22 0.053 USD 1.12 USD 7.88 USD
1992-04-24 0.053 USD 1.13 USD 8.00 USD
1992-03-25 0.053 USD 1.10 USD 7.88 USD
1992-02-24 0.053 USD 1.11 USD 8.00 USD
1992-01-27 0.053 USD 1.11 USD 8.00 USD
1991-12-24 0.053 USD 1.05 USD 7.63 USD
1991-11-22 0.053 USD (-11.67%) 1.14 USD 8.38 USD
1991-10-25 0.060 USD 1.17 USD 8.63 USD
1991-09-24 0.060 USD 1.16 USD 8.63 USD
1991-08-26 0.060 USD 1.17 USD 8.75 USD
1991-07-25 0.060 USD 1.16 USD 8.75 USD
1991-06-24 0.060 USD 1.14 USD 8.63 USD
1991-05-24 0.060 USD 1.13 USD 8.63 USD
1991-04-24 0.060 USD 1.12 USD 8.63 USD
1991-03-22 0.060 USD 1.10 USD 8.50 USD
1991-02-22 0.060 USD 1.09 USD 8.50 USD
1991-01-25 0.060 USD 1.02 USD 8.00 USD
1990-12-24 0.060 USD 1.01 USD 8.00 USD
1990-11-26 0.060 USD 1.00 USD 8.00 USD
1990-10-25 0.060 USD 1.01 USD 8.13 USD
1990-09-24 0.060 USD 1.04 USD 8.38 USD
1990-08-27 0.060 USD 1.04 USD 8.50 USD
1990-07-25 0.060 USD 1.04 USD 8.50 USD
1990-06-25 0.060 USD 1.03 USD 8.50 USD
1990-05-24 0.060 USD 0.98 USD 8.13 USD
1990-04-24 0.060 USD 1.01 USD 8.50 USD
1990-03-26 0.060 USD 1.04 USD 8.75 USD
1990-02-22 0.060 USD 1.06 USD 9.00 USD
1990-01-25 0.060 USD 1.08 USD 9.25 USD
1989-12-22 0.060 USD (-4.76%) 1.09 USD 9.38 USD
1989-11-24 0.063 USD 1.11 USD 9.63 USD
1989-10-25 0.063 USD 1.09 USD 9.50 USD
1989-09-25 0.063 USD 1.10 USD 9.63 USD
1989-08-25 0.063 USD 1.10 USD 9.75 USD
1989-07-25 0.063 USD (-4.55%) 1.11 USD 9.88 USD
1989-06-26 0.066 USD 1.12 USD 10.00 USD
1989-05-24 0.066 USD 1.08 USD 9.75 USD
1989-04-24 0.066 USD 1.10 USD 10.00 USD
1989-03-27 0.066 USD 1.08 USD 9.88 USD
1989-02-22 0.066 USD 1.07 USD 9.88 USD
1989-01-25 0.066 USD (-66.50%) 1.08 USD 10.00 USD
1988-12-23 0.197 USD 1.06 USD 9.88 USD
1988-11-23 0.197 USD 1.04 USD 9.88 USD
1988-09-26 0.197 USD 0.99 USD 9.63 USD
1988-08-25 0.197 USD 0.96 USD 9.50 USD
1988-07-25 0.197 USD (198.48%) 0.91 USD 9.25 USD
1988-06-24 0.066 USD 0.91 USD 9.38 USD
1988-05-24 0.066 USD 0.89 USD 9.25 USD
1988-04-25 0.066 USD (1.54%) 0.87 USD 9.13 USD
1988-03-25 0.065 USD (4.84%) 0.88 USD 9.25 USD
1988-02-23 0.062 USD 0.88 USD 9.38 USD
1988-01-25 0.062 USD (1.64%) 0.85 USD 9.13 USD
1987-12-24 0.061 USD (1.67%) 0.77 USD 8.25 USD
1987-11-23 0.060 USD (1.69%) 0.79 USD 8.63 USD
1987-10-26 0.059 USD (1.72%) 0.73 USD 8.00 USD
1987-09-24 0.058 USD (1.75%) 0.75 USD 8.25 USD
1987-08-25 0.057 USD 0.81 USD 9.00 USD
1987-07-27 0.057 USD (3.64%) 0.82 USD 9.13 USD
1987-06-24 0.055 USD 0.82 USD 9.25 USD
1987-05-22 0.055 USD (22.22%) 0.82 USD 9.25 USD
1987-04-24 0.045 USD 0.80 USD 9.13 USD

CMU

Price: 4.48USD

52 week range price:
3.20
4.77

Dividend Yield: 4.36%

5-year range yield:
4.30%
6.12%

Forward Dividend Yield: 4.82%

Payout Ratio: -87.16%

Payout Ratio Range:
-92.89%
193.49%

Dividend Per Share: 0.22 USD

Earnings Per Share: -0.26 USD

P/E Ratio: -16.36

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 323781

Ebitda: -

Market Capitalization: 125.8 million

Average Dividend Frequency: 12

Years Paying Dividends: 35

DGR3: -6.57%

DGR5: -4.59%

DGR10: -4.33%

DGR20: -3.03%

Links: