CSL Limited ( CMXHF) - Price History
Monthly price history for CMXHF (CSL Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $65.14 | $65.14 |
| May 2026 | $68.20 | $68.20 |
| April 2026 | $86.84 | $86.84 |
| March 2026 | $95.56 | $95.56 |
| February 2026 | $99.48 | $99.48 |
| January 2026 | $126.50 | $126.50 |
| December 2025 | $109.37 | $109.37 |
| November 2025 | $114.84 | $114.84 |
| October 2025 | $121.49 | $121.49 |
| September 2025 | $131.57 | $131.57 |
| August 2025 | $145.54 | $145.54 |
| July 2025 | $173 | $173 |
| June 2025 | $163.07 | $163.07 |
| May 2025 | $152.16 | $152.16 |
| April 2025 | $152.58 | $152.58 |
| March 2025 | $155.35 | $155.35 |
| February 2025 | $158.04 | $158.04 |
| January 2025 | $174.22 | $174.22 |
| December 2024 | $167.20 | $167.20 |
| November 2024 | $173.75 | $173.75 |
| October 2024 | $189.75 | $189.75 |
| September 2024 | $191.55 | $191.55 |
| August 2024 | $197.84 | $197.84 |
| July 2024 | $197.44 | $197.44 |
| June 2024 | $192 | $192 |
| May 2024 | $189 | $189 |
| April 2024 | $176.75 | $176.75 |
| March 2024 | $184.35 | $184.35 |
| February 2024 | $184.28 | $185.48 |
| January 2024 | $199.76 | $201.05 |
| December 2023 | $193.75 | $195 |
| November 2023 | $164.97 | $166.04 |
| October 2023 | $147.66 | $148.62 |
| September 2023 | $159.34 | $160.38 |
| August 2023 | $170.81 | $173.25 |
| July 2023 | $172.56 | $175.02 |
| June 2023 | $184.66 | $187.30 |
| May 2023 | $194.30 | $197.07 |
| April 2023 | $195.52 | $198.31 |
| March 2023 | $189.72 | $192.42 |
| February 2023 | $193.74 | $197.58 |
| January 2023 | $204.64 | $208.70 |
| December 2022 | $191.26 | $195.06 |
| November 2022 | $198.80 | $202.75 |
| October 2022 | $171.84 | $175.25 |
| September 2022 | $184.39 | $188.05 |
| August 2022 | $193.39 | $198.50 |
| July 2022 | $196.94 | $202.15 |
| June 2022 | $179.26 | $184 |
| May 2022 | $188.05 | $193.02 |
| April 2022 | $186.91 | $191.85 |
| March 2022 | $198.75 | $204 |
| February 2022 | $180.45 | $186.25 |
| January 2022 | $180.04 | $185.83 |
| December 2021 | $207.14 | $213.80 |
| November 2021 | $208.01 | $214.70 |
| October 2021 | $215.57 | $222.50 |
| September 2021 | $206.79 | $213.44 |
| August 2021 | $217.08 | $225.32 |
| July 2021 | $204.39 | $212.15 |
| June 2021 | $210.33 | $218.31 |
| May 2021 | $214.98 | $223.14 |
| April 2021 | $204.06 | $211.81 |
| March 2021 | $190.59 | $197.82 |
| February 2021 | $194.08 | $202.46 |
| January 2021 | $195.58 | $204.02 |
| December 2020 | $209.50 | $218.54 |
| November 2020 | $221.74 | $231.31 |
| October 2020 | $192.32 | $200.62 |
| September 2020 | $197.62 | $206.15 |
| August 2020 | $195.73 | $205.65 |
| July 2020 | $183.03 | $192.30 |
| June 2020 | $187.97 | $197.50 |
| May 2020 | $173.86 | $182.67 |
| April 2020 | $189.40 | $199 |
| March 2020 | $166.32 | $174.75 |
| February 2020 | $192.60 | $203.89 |
| January 2020 | $195.90 | $207.39 |
| December 2019 | $183.73 | $194.50 |
| November 2019 | $174.56 | $184.80 |
| October 2019 | $163.55 | $173.14 |
| September 2019 | $149.48 | $158.25 |
| August 2019 | $150.36 | $160.17 |
| July 2019 | $145.28 | $154.75 |
| June 2019 | $141.34 | $150.56 |
| May 2019 | $133.49 | $142.20 |
| April 2019 | $132.13 | $140.75 |
| March 2019 | $131.19 | $139.75 |
| February 2019 | $127.04 | $136.50 |
| January 2019 | $132.23 | $142.08 |
| December 2018 | $121.92 | $131 |
| November 2018 | $120.60 | $129.58 |
| October 2018 | $122.39 | $131.51 |
| September 2018 | $141.69 | $152.25 |
| August 2018 | $152.73 | $165.50 |
| July 2018 | $137.74 | $149.25 |
| June 2018 | $133.12 | $144.25 |
| May 2018 | $131.04 | $142 |
| April 2018 | $115.36 | $125 |
| March 2018 | $111.66 | $121 |
| February 2018 | $116.88 | $127.44 |
| January 2018 | $109.50 | $119.39 |
| December 2017 | $100.42 | $109.49 |
| November 2017 | $100.89 | $110 |
| October 2017 | $99.28 | $108.25 |
| September 2017 | $98.11 | $106.97 |
| August 2017 | $93.15 | $102.45 |
| July 2017 | $93.20 | $102.50 |
| June 2017 | $98.82 | $108.68 |
| May 2017 | $89.20 | $98.10 |
| April 2017 | $89.11 | $98 |
| March 2017 | $85.92 | $94.50 |
| February 2017 | $81.56 | $90.32 |
| January 2017 | $74.96 | $83 |
| December 2016 | $64.90 | $71.86 |
| November 2016 | $65.92 | $73 |
| October 2016 | $67.21 | $74.42 |
| September 2016 | $73.20 | $81.06 |
| August 2016 | $72.69 | $81.25 |
| July 2016 | $80.20 | $89.64 |
| June 2016 | $73.33 | $81.96 |
| May 2016 | $73.63 | $82.30 |
| April 2016 | $69.97 | $78.20 |
| March 2016 | $68.70 | $76.78 |
| February 2016 | $64.21 | $72.36 |
| January 2016 | $63.44 | $71.50 |
| December 2015 | $68.32 | $77 |
| November 2015 | $63.13 | $71.15 |
| October 2015 | $60.48 | $68.15 |
| September 2015 | $55.01 | $62 |
| August 2015 | $56.76 | $64.61 |
| July 2015 | $63.29 | $72.04 |
| June 2015 | $57.32 | $65.24 |
| May 2015 | $63.26 | $72.01 |
| April 2015 | $64.17 | $73.04 |
| March 2015 | $62.84 | $71.52 |
| February 2015 | $61.96 | $71.27 |
| January 2015 | $59.65 | $68.62 |
| December 2014 | $62.07 | $71.40 |
| November 2014 | $61.02 | $70.19 |
| October 2014 | $60.63 | $69.74 |
| September 2014 | $57.16 | $65.75 |
| August 2014 | $59.60 | $69.19 |
| July 2014 | $53.97 | $62.65 |
| June 2014 | $53.98 | $62.66 |
| May 2014 | $56.22 | $65.27 |
| April 2014 | $54 | $62.69 |
| March 2014 | $55.86 | $64.85 |
| February 2014 | $55.48 | $64.94 |
| January 2014 | $52.89 | $61.90 |
| December 2013 | $50.46 | $59.06 |
| November 2013 | $53.09 | $62.13 |
| October 2013 | $55.54 | $65 |
| September 2013 | $52.15 | $61.04 |
| August 2013 | $50.36 | $59.50 |
| July 2013 | $51.17 | $60.45 |
| June 2013 | $47.49 | $56.10 |
| May 2013 | $47.87 | $56.55 |
| April 2013 | $52.23 | $61.70 |
| March 2013 | $51.59 | $60.95 |
| February 2013 | $51.90 | $61.80 |
| January 2013 | $48.02 | $57.18 |
| December 2012 | $47.27 | $56.29 |
| November 2012 | $45.18 | $53.80 |
| October 2012 | $40.22 | $47.90 |
| September 2012 | $40.09 | $47.74 |
| August 2012 | $38.32 | $46.10 |
| July 2012 | $37.12 | $44.65 |
| June 2012 | $32.82 | $39.48 |
| May 2012 | $30.43 | $36.60 |
| April 2012 | $31.92 | $38.40 |
| March 2012 | $31.26 | $37.60 |
| February 2012 | $29.17 | $35.45 |
| January 2012 | $26.99 | $32.80 |
| December 2011 | $26.67 | $32.41 |
| November 2011 | $26.70 | $32.45 |
| October 2011 | $25.26 | $30.70 |
| September 2011 | $23.86 | $29 |
| August 2011 | $24.52 | $30.30 |
| July 2011 | $27.55 | $34.05 |
| June 2011 | $28.98 | $35.82 |
| May 2011 | $29.49 | $36.45 |
| April 2011 | $30.38 | $37.55 |
| March 2011 | $28.80 | $35.60 |
| February 2011 | $28.88 | $36.04 |
| January 2011 | $29.64 | $37 |
| December 2010 | $30.44 | $38 |
| November 2010 | $27.12 | $33.85 |
| October 2010 | $25.44 | $31.75 |
| September 2010 | $25.60 | $31.95 |
| August 2010 | $23.04 | $29.20 |
| July 2010 | $23.08 | $29.25 |
| June 2010 | $21.50 | $27.25 |
| May 2010 | $20.32 | $25.75 |
| April 2010 | $23.91 | $30.30 |
| March 2010 | $26.24 | $33.25 |
| February 2010 | $24.11 | $30.85 |
| January 2010 | $21.57 | $27.60 |
| December 2009 | $22.27 | $28.50 |
| November 2009 | $23.29 | $29.80 |
| October 2009 | $22.43 | $28.70 |
| September 2009 | $22.91 | $29.32 |
| August 2009 | $20.59 | $26.65 |
| July 2009 | $19.31 | $25 |
| June 2009 | $20.13 | $26.06 |
| May 2009 | $19.04 | $24.65 |
| April 2009 | $19.24 | $24.90 |
| March 2009 | $17.19 | $22.25 |
| February 2009 | $18.07 | $23.60 |
| January 2009 | $18.34 | $23.95 |
| December 2008 | $17.65 | $23.05 |
| November 2008 | $17.80 | $23.25 |
| October 2008 | $16.46 | $21.50 |
| September 2008 | $23.70 | $30.95 |
| August 2008 | $26.95 | $35.40 |
| July 2008 | $25.05 | $32.90 |
| June 2008 | $26.26 | $34.50 |
| May 2008 | $28.62 | $37.60 |
| April 2008 | $28.85 | $37.90 |
| March 2008 | $25.77 | $33.85 |
| February 2008 | $26.47 | $35 |
| January 2008 | $23.60 | $31.20 |
| December 2007 | $23.49 | $31.06 |
| November 2007 | $20.88 | $27.60 |
| October 2007 | $24.20 | $32 |
| September 2007 | $24.19 | $95.95 |
| August 2007 | $20.27 | $80.60 |
| July 2007 | $18.87 | $75.05 |
| June 2007 | $19.11 | $76 |
| May 2007 | $18.36 | $73 |
| April 2007 | $18.73 | $74.50 |
| March 2007 | $16.77 | $66.70 |
| February 2007 | $15.65 | $62.65 |
| January 2007 | $13.52 | $54.10 |
| December 2006 | $12.68 | $50.75 |
| November 2006 | $10.92 | $43.70 |
| October 2006 | $11.37 | $45.50 |
| September 2006 | $9.94 | $39.80 |
| August 2006 | $9.48 | $38.25 |
| July 2006 | $9.74 | $39.30 |
| June 2006 | $9.48 | $38.25 |
| May 2006 | $9.54 | $38.50 |
| April 2006 | $9.84 | $39.70 |
| March 2006 | $9.74 | $39.30 |
| February 2006 | $9.69 | $39.30 |
| January 2006 | $8.21 | $33.30 |
| December 2005 | $7.50 | $30.40 |
| November 2005 | $7.40 | $30 |
| October 2005 | $6.98 | $28.30 |
| September 2005 | $7.27 | $29.50 |
| August 2005 | $6.47 | $26.25 |
| July 2005 | $6.39 | $26.15 |
| June 2005 | $6.36 | $26 |
| May 2005 | $5.32 | $21.75 |
| April 2005 | $6.08 | $24.85 |
| March 2005 | $6.38 | $26.10 |
| February 2005 | $6.12 | $25.15 |
| January 2005 | $5.91 | $24.30 |
| December 2004 | $5.49 | $22.56 |
| November 2004 | $5.24 | $21.55 |
| October 2004 | $5.03 | $20.69 |
| September 2004 | $4.79 | $19.85 |
| August 2004 | $4.28 | $17.75 |
| July 2004 | $4.09 | $16.95 |
| June 2004 | $3.68 | $15.25 |
| May 2004 | $3.91 | $16.20 |
| April 2004 | $4.18 | $17.35 |
| January 2004 | $3.42 | $14.25 |
| December 2003 | $3.17 | $13.20 |
CMXHF
Price: $65.14
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 7.98%
Payout Ratio: 43.59%
Dividend Per Share: 5.20 USD
Earnings Per Share: 6.17 USD
P/E Ratio: 17.20
Exchange: OQX
Sector: Healthcare
Industry: Biotechnology
Country: Australia
Market Capitalization: 44.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 30.00%
DGR5: 29.51%
DGR10: 21.74%
DGR20: 20.17%