CNA Financial Corporation - Price History
Monthly price history for CNA (CNA Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $44.76 | $44.76 |
| March 2024 | $45.42 | $45.42 |
| February 2024 | $43.95 | $43.95 |
| January 2024 | $43.66 | $44.07 |
| December 2023 | $41.92 | $42.31 |
| November 2023 | $41.74 | $42.13 |
| October 2023 | $39.60 | $40.40 |
| September 2023 | $38.57 | $39.35 |
| August 2023 | $38.55 | $39.33 |
| July 2023 | $37.99 | $39.16 |
| June 2023 | $37.47 | $38.62 |
| May 2023 | $35.76 | $36.86 |
| April 2023 | $37.35 | $38.91 |
| March 2023 | $37.47 | $39.03 |
| February 2023 | $42.03 | $43.78 |
| January 2023 | $41.43 | $43.56 |
| December 2022 | $40.21 | $42.28 |
| November 2022 | $40.49 | $42.58 |
| October 2022 | $39.28 | $41.70 |
| September 2022 | $34.76 | $36.90 |
| August 2022 | $36.23 | $38.46 |
| July 2022 | $39.58 | $42.42 |
| June 2022 | $41.89 | $44.90 |
| May 2022 | $42.77 | $45.84 |
| April 2022 | $43.86 | $47.44 |
| March 2022 | $44.95 | $48.62 |
| February 2022 | $42.25 | $45.70 |
| January 2022 | $42.09 | $45.91 |
| December 2021 | $40.41 | $44.08 |
| November 2021 | $38.18 | $41.64 |
| October 2021 | $40.79 | $44.86 |
| September 2021 | $38.15 | $41.96 |
| August 2021 | $40.32 | $44.35 |
| July 2021 | $39.67 | $44.01 |
| June 2021 | $41.01 | $45.49 |
| May 2021 | $43.10 | $47.81 |
| April 2021 | $41.96 | $46.93 |
| March 2021 | $39.91 | $44.63 |
| February 2021 | $38.04 | $42.54 |
| January 2021 | $33.77 | $38.42 |
| December 2020 | $34.24 | $38.96 |
| November 2020 | $30.33 | $34.51 |
| October 2020 | $25.90 | $29.79 |
| September 2020 | $26.08 | $29.99 |
| August 2020 | $27.97 | $32.17 |
| July 2020 | $28.64 | $33.30 |
| June 2020 | $27.65 | $32.15 |
| May 2020 | $26 | $30.23 |
| April 2020 | $26.78 | $31.58 |
| March 2020 | $26.32 | $31.04 |
| February 2020 | $35.26 | $41.58 |
| January 2020 | $37.56 | $44.63 |
| December 2019 | $37.71 | $44.81 |
| November 2019 | $37.64 | $44.72 |
| October 2019 | $37.45 | $44.84 |
| September 2019 | $41.13 | $49.25 |
| August 2019 | $39.36 | $47.13 |
| July 2019 | $39.69 | $47.89 |
| June 2019 | $39.01 | $47.07 |
| May 2019 | $37.26 | $44.96 |
| April 2019 | $38.10 | $46.33 |
| March 2019 | $35.65 | $43.35 |
| February 2019 | $35.55 | $43.22 |
| January 2019 | $35.79 | $45.86 |
| December 2018 | $34.45 | $44.15 |
| November 2018 | $36.61 | $46.92 |
| October 2018 | $33.59 | $43.37 |
| September 2018 | $35.36 | $45.65 |
| August 2018 | $34.78 | $44.90 |
| July 2018 | $35.96 | $46.78 |
| June 2018 | $35.11 | $45.68 |
| May 2018 | $36.11 | $46.98 |
| April 2018 | $38.55 | $50.46 |
| March 2018 | $37.70 | $49.35 |
| February 2018 | $39.01 | $51.06 |
| January 2018 | $39.57 | $54.16 |
| December 2017 | $38.76 | $53.05 |
| November 2017 | $39.73 | $54.38 |
| October 2017 | $39.33 | $54.13 |
| September 2017 | $36.51 | $50.25 |
| August 2017 | $35.65 | $49.06 |
| July 2017 | $37.54 | $51.95 |
| June 2017 | $35.22 | $48.75 |
| May 2017 | $32.95 | $45.60 |
| April 2017 | $32.52 | $45.26 |
| March 2017 | $31.74 | $44.17 |
| February 2017 | $30.81 | $42.88 |
| January 2017 | $28.41 | $41.65 |
| December 2016 | $28.30 | $41.50 |
| November 2016 | $26.10 | $38.27 |
| October 2016 | $24.77 | $36.57 |
| September 2016 | $23.31 | $34.41 |
| August 2016 | $22.56 | $33.31 |
| July 2016 | $21.40 | $31.83 |
| June 2016 | $21.12 | $31.42 |
| May 2016 | $22.09 | $32.86 |
| April 2016 | $21.08 | $31.60 |
| March 2016 | $21.46 | $32.18 |
| February 2016 | $19.32 | $28.97 |
| January 2016 | $20.58 | $33.23 |
| December 2015 | $21.77 | $35.15 |
| November 2015 | $22.75 | $36.74 |
| October 2015 | $22.49 | $36.56 |
| September 2015 | $21.48 | $34.93 |
| August 2015 | $22.13 | $35.98 |
| July 2015 | $24.21 | $39.62 |
| June 2015 | $23.35 | $38.21 |
| May 2015 | $23.63 | $38.66 |
| April 2015 | $24.47 | $40.30 |
| March 2015 | $25.16 | $41.43 |
| February 2015 | $25.40 | $41.83 |
| January 2015 | $22.43 | $38.96 |
| December 2014 | $22.28 | $38.71 |
| November 2014 | $22.29 | $38.72 |
| October 2014 | $22.35 | $39.08 |
| September 2014 | $21.75 | $38.03 |
| August 2014 | $22.18 | $38.77 |
| July 2014 | $21.23 | $37.37 |
| June 2014 | $22.97 | $40.42 |
| May 2014 | $22.83 | $40.18 |
| April 2014 | $23.13 | $40.95 |
| March 2014 | $24.13 | $42.72 |
| February 2014 | $23.43 | $41.49 |
| January 2014 | $21.53 | $39.28 |
| December 2013 | $23.51 | $42.89 |
| November 2013 | $22.76 | $41.52 |
| October 2013 | $22.14 | $40.59 |
| September 2013 | $20.82 | $38.18 |
| August 2013 | $19.24 | $35.28 |
| July 2013 | $19.26 | $35.51 |
| June 2013 | $17.69 | $32.62 |
| May 2013 | $18.53 | $34.17 |
| April 2013 | $18.18 | $33.71 |
| March 2013 | $17.63 | $32.69 |
| February 2013 | $17.01 | $31.54 |
| January 2013 | $16.69 | $31.15 |
| December 2012 | $15.01 | $28.01 |
| November 2012 | $15.13 | $28.23 |
| October 2012 | $15.66 | $29.38 |
| September 2012 | $14.29 | $26.80 |
| August 2012 | $13.92 | $26.12 |
| July 2012 | $13.84 | $26.11 |
| June 2012 | $14.69 | $27.72 |
| May 2012 | $15.08 | $28.45 |
| April 2012 | $16.15 | $30.62 |
| March 2012 | $15.47 | $29.33 |
| February 2012 | $14.88 | $28.21 |
| January 2012 | $14.44 | $27.53 |
| December 2011 | $14.03 | $26.75 |
| November 2011 | $13.72 | $26.16 |
| October 2011 | $13.90 | $26.60 |
| September 2011 | $11.74 | $22.47 |
| August 2011 | $12.76 | $24.41 |
| July 2011 | $14.33 | $27.54 |
| June 2011 | $15.12 | $29.05 |
| May 2011 | $15.89 | $30.54 |
| April 2011 | $16.10 | $31.04 |
| March 2011 | $15.33 | $29.55 |
| February 2011 | $15.27 | $29.44 |
| January 2011 | $13.89 | $26.87 |
| December 2010 | $13.98 | $27.05 |
| November 2010 | $13.35 | $25.82 |
| October 2010 | $14.33 | $27.72 |
| September 2010 | $14.47 | $27.99 |
| August 2010 | $13.45 | $26.02 |
| July 2010 | $14.50 | $28.06 |
| June 2010 | $13.21 | $25.56 |
| May 2010 | $13.48 | $26.08 |
| April 2010 | $14.54 | $28.12 |
| March 2010 | $13.81 | $26.72 |
| February 2010 | $12.71 | $24.59 |
| January 2010 | $12.14 | $23.49 |
| December 2009 | $12.41 | $24 |
| November 2009 | $11.76 | $22.75 |
| October 2009 | $11.25 | $21.77 |
| September 2009 | $12.48 | $24.14 |
| August 2009 | $12.65 | $24.47 |
| July 2009 | $8.81 | $17.05 |
| June 2009 | $8 | $15.47 |
| May 2009 | $7.50 | $14.51 |
| April 2009 | $6.19 | $11.97 |
| March 2009 | $4.74 | $9.16 |
| February 2009 | $4.12 | $7.96 |
| January 2009 | $6.01 | $11.63 |
| December 2008 | $8.50 | $16.44 |
| November 2008 | $7.11 | $13.76 |
| October 2008 | $8.04 | $15.56 |
| September 2008 | $13.56 | $26.24 |
| August 2008 | $14.49 | $28.04 |
| July 2008 | $13.72 | $26.69 |
| June 2008 | $12.93 | $25.15 |
| May 2008 | $15.62 | $30.39 |
| April 2008 | $13.71 | $26.81 |
| March 2008 | $13.19 | $25.79 |
| February 2008 | $13.63 | $26.65 |
| January 2008 | $17.28 | $33.99 |
| December 2007 | $17.15 | $33.72 |
| November 2007 | $18.02 | $35.44 |
| October 2007 | $20.07 | $39.63 |
| September 2007 | $19.91 | $39.32 |
| August 2007 | $21.25 | $41.96 |
| July 2007 | $20.97 | $41.52 |
| June 2007 | $24.09 | $47.69 |
| May 2007 | $25.67 | $50.82 |
| April 2007 | $23.53 | $46.67 |
| March 2007 | $21.72 | $43.09 |
| February 2007 | $20.70 | $41.06 |
| January 2007 | $20.49 | $40.65 |
| December 2006 | $20.33 | $40.32 |
| November 2006 | $19.41 | $38.50 |
| October 2006 | $18.88 | $37.45 |
| September 2006 | $18.16 | $36.02 |
| August 2006 | $17.48 | $34.67 |
| July 2006 | $17.12 | $33.95 |
| June 2006 | $16.62 | $32.96 |
| May 2006 | $16.42 | $32.58 |
| April 2006 | $16.20 | $32.14 |
| March 2006 | $16.05 | $31.84 |
| February 2006 | $15.59 | $30.92 |
| January 2006 | $15.94 | $31.62 |
| December 2005 | $16.50 | $32.73 |
| November 2005 | $17.16 | $34.05 |
| October 2005 | $15.52 | $30.79 |
| September 2005 | $15.06 | $29.87 |
| August 2005 | $14.60 | $28.97 |
| July 2005 | $15.13 | $30.01 |
| June 2005 | $14.33 | $28.42 |
| May 2005 | $13.90 | $27.58 |
| April 2005 | $13.84 | $27.45 |
| March 2005 | $14.14 | $28.06 |
| February 2005 | $14.50 | $28.77 |
| January 2005 | $13.33 | $26.44 |
| December 2004 | $13.48 | $26.75 |
| November 2004 | $13.16 | $26.11 |
| October 2004 | $12.05 | $23.90 |
| September 2004 | $12.10 | $24.01 |
| August 2004 | $12.15 | $24.10 |
| July 2004 | $13.30 | $26.38 |
| June 2004 | $14.92 | $29.59 |
| May 2004 | $15.13 | $30.02 |
| April 2004 | $13.82 | $27.41 |
| March 2004 | $13.89 | $27.56 |
| February 2004 | $13.86 | $27.50 |
| January 2004 | $12.99 | $25.77 |
| December 2003 | $12.15 | $24.10 |
| November 2003 | $11.79 | $23.39 |
| October 2003 | $10.88 | $21.58 |
| September 2003 | $10.60 | $21.02 |
| August 2003 | $10.96 | $21.75 |
| July 2003 | $12.63 | $25.05 |
| June 2003 | $12.40 | $24.60 |
| May 2003 | $12.24 | $24.28 |
| April 2003 | $12.07 | $23.95 |
| March 2003 | $11.29 | $22.40 |
| February 2003 | $11.59 | $22.99 |
| January 2003 | $12.25 | $24.30 |
| December 2002 | $12.90 | $25.60 |
| November 2002 | $12.49 | $24.78 |
| October 2002 | $13.27 | $26.33 |
| September 2002 | $12.60 | $25 |
| August 2002 | $13.82 | $27.41 |
| July 2002 | $12.76 | $25.32 |
| June 2002 | $13.36 | $26.50 |
| May 2002 | $13.41 | $26.60 |
| April 2002 | $15.15 | $30.06 |
| March 2002 | $14.97 | $29.70 |
| February 2002 | $14.62 | $29.01 |
| January 2002 | $14.43 | $28.62 |
| December 2001 | $14.70 | $29.17 |
| November 2001 | $14.12 | $28 |
| October 2001 | $12.69 | $25.18 |
| September 2001 | $13.63 | $27.04 |
| August 2001 | $14 | $27.77 |
| July 2001 | $19.09 | $38.75 |
| June 2001 | $19.44 | $39.45 |
| May 2001 | $19.62 | $39.83 |
| April 2001 | $17.40 | $35.31 |
| March 2001 | $17.25 | $35.01 |
| February 2001 | $18.63 | $37.81 |
| January 2001 | $17.29 | $35.10 |
| December 2000 | $19.09 | $38.75 |
| November 2000 | $18.32 | $37.19 |
| October 2000 | $17.98 | $36.50 |
| September 2000 | $18.84 | $38.25 |
| August 2000 | $19.55 | $39.69 |
| July 2000 | $19 | $38.56 |
| June 2000 | $16.75 | $34 |
| May 2000 | $17.58 | $35.69 |
| April 2000 | $15.15 | $30.75 |
| March 2000 | $15.92 | $32.31 |
| February 2000 | $13.30 | $27 |
| January 2000 | $16.69 | $33.88 |
| December 1999 | $19.18 | $38.94 |
| November 1999 | $19.21 | $39 |
| October 1999 | $18.35 | $37.25 |
| September 1999 | $17.24 | $35 |
| August 1999 | $17.92 | $36.38 |
| July 1999 | $17.70 | $35.94 |
| June 1999 | $19.86 | $40.31 |
| May 1999 | $21.40 | $43.44 |
| April 1999 | $20.11 | $40.81 |
| March 1999 | $19.12 | $38.81 |
| February 1999 | $16.72 | $33.94 |
| January 1999 | $17.34 | $35.19 |
| December 1998 | $19.83 | $40.25 |
| November 1998 | $21.06 | $42.75 |
| October 1998 | $20.51 | $41.62 |
| September 1998 | $18.48 | $37.50 |
| August 1998 | $18.04 | $36.62 |
| July 1998 | $19.52 | $39.62 |
| June 1998 | $22.94 | $46.56 |
| May 1998 | $24.84 | $151.25 |
| April 1998 | $24.30 | $147.94 |
| March 1998 | $24.63 | $150 |
| February 1998 | $23.64 | $143.94 |
| January 1998 | $21.94 | $133.62 |
| December 1997 | $20.98 | $127.75 |
| November 1997 | $20.12 | $122.50 |
| October 1997 | $20.37 | $124.06 |
| September 1997 | $20.85 | $126.94 |
| August 1997 | $18.63 | $113.44 |
| July 1997 | $19.50 | $118.75 |
| June 1997 | $17.32 | $105.44 |
| May 1997 | $16.81 | $102.38 |
| April 1997 | $16.32 | $99.38 |
| March 1997 | $17.61 | $107.25 |
| February 1997 | $18.27 | $111.25 |
| January 1997 | $17.20 | $104.75 |
| December 1996 | $17.57 | $107 |
| November 1996 | $17.65 | $107.50 |
| October 1996 | $16.11 | $98.12 |
| September 1996 | $15.74 | $95.88 |
| August 1996 | $16.50 | $100.50 |
| July 1996 | $16.50 | $100.50 |
| June 1996 | $16.92 | $103 |
| May 1996 | $16.42 | $100 |
| April 1996 | $15.97 | $97.25 |
| March 1996 | $18.27 | $111.25 |
| February 1996 | $19.09 | $116.25 |
| January 1996 | $18.76 | $114.25 |
| December 1995 | $18.64 | $113.50 |
| November 1995 | $19.07 | $116.12 |
| October 1995 | $18.72 | $114 |
| September 1995 | $17.41 | $106 |
| August 1995 | $15.74 | $95.88 |
| July 1995 | $14.70 | $89.50 |
| June 1995 | $14.14 | $86.12 |
| May 1995 | $14.04 | $85.50 |
| April 1995 | $12.64 | $77 |
| March 1995 | $12.40 | $75.50 |
| February 1995 | $12.13 | $73.88 |
| January 1995 | $11.27 | $68.62 |
| December 1994 | $10.65 | $64.88 |
| November 1994 | $10.20 | $62.12 |
| October 1994 | $10.22 | $62.25 |
| September 1994 | $10.35 | $63 |
| August 1994 | $10.02 | $61 |
| July 1994 | $10.20 | $62.12 |
| June 1994 | $10.10 | $61.50 |
| May 1994 | $10.88 | $66.25 |
| April 1994 | $10.43 | $63.50 |
| March 1994 | $10.59 | $64.50 |
| February 1994 | $11.37 | $69.25 |
| January 1994 | $13.36 | $81.38 |
| December 1993 | $12.73 | $77.50 |
| November 1993 | $12.40 | $75.50 |
| October 1993 | $13.63 | $83 |
| September 1993 | $13.96 | $85 |
| August 1993 | $14.41 | $87.75 |
| July 1993 | $14.41 | $87.75 |
| June 1993 | $15.52 | $94.50 |
| May 1993 | $14.98 | $91.25 |
| April 1993 | $15.81 | $96.25 |
| March 1993 | $15.64 | $95.25 |
| February 1993 | $15.40 | $93.75 |
| January 1993 | $15.66 | $95.38 |
| December 1992 | $16.09 | $98 |
| November 1992 | $15.40 | $93.75 |
| October 1992 | $15.44 | $94 |
| September 1992 | $15.31 | $93.25 |
| August 1992 | $14.51 | $88.38 |
| July 1992 | $14.98 | $91.25 |
| June 1992 | $13.88 | $84.50 |
| May 1992 | $13.80 | $84 |
| April 1992 | $14.37 | $87.50 |
| March 1992 | $13.36 | $81.38 |
| February 1992 | $13.30 | $81 |
| January 1992 | $14.49 | $88.25 |
| December 1991 | $16.09 | $98 |
| November 1991 | $14.72 | $89.62 |
| October 1991 | $15.09 | $91.88 |
| September 1991 | $14.08 | $85.75 |
| August 1991 | $13.59 | $82.75 |
| July 1991 | $13.18 | $80.25 |
| June 1991 | $13.10 | $79.75 |
| May 1991 | $13.30 | $81 |
| April 1991 | $14.04 | $85.50 |
| March 1991 | $14.20 | $86.50 |
| February 1991 | $14.16 | $86.25 |
| January 1991 | $12.69 | $77.25 |
| December 1990 | $11.27 | $68.62 |
| November 1990 | $10.10 | $61.50 |
| October 1990 | $8.44 | $51.38 |
| September 1990 | $8.95 | $54.50 |
| August 1990 | $10.92 | $66.50 |
| July 1990 | $12.81 | $78 |
| June 1990 | $12.07 | $73.50 |
| May 1990 | $12.50 | $76.12 |
| April 1990 | $11.33 | $69 |
| March 1990 | $12.30 | $74.88 |
| February 1990 | $12.15 | $74 |
| January 1990 | $14.12 | $86 |
| December 1989 | $16.09 | $98 |
| November 1989 | $16.36 | $99.62 |
| October 1989 | $15.76 | $96 |
| September 1989 | $14.55 | $88.62 |
| August 1989 | $14.29 | $87 |
| July 1989 | $13.06 | $79.50 |
| June 1989 | $12.15 | $74 |
| May 1989 | $11.95 | $72.75 |
| April 1989 | $10.72 | $65.25 |
| March 1989 | $10.02 | $61 |
| February 1989 | $9.67 | $58.88 |
| January 1989 | $9.90 | $60.25 |
| December 1988 | $9.94 | $60.50 |
| November 1988 | $10.02 | $61 |
| October 1988 | $10.35 | $63 |
| September 1988 | $10.37 | $63.12 |
| August 1988 | $9.03 | $55 |
| July 1988 | $9.09 | $55.38 |
| June 1988 | $9.28 | $56.50 |
| May 1988 | $9.18 | $55.88 |
| April 1988 | $9.50 | $57.88 |
| March 1988 | $9.40 | $57.25 |
| February 1988 | $9.73 | $59.25 |
| January 1988 | $9.73 | $59.25 |
| December 1987 | $9.14 | $55.62 |
| November 1987 | $8.64 | $52.62 |
| October 1987 | $9.20 | $56 |
| September 1987 | $9.61 | $58.50 |
| August 1987 | $10.06 | $61.25 |
| July 1987 | $8.56 | $52.12 |
| June 1987 | $8.58 | $52.25 |
| May 1987 | $8.25 | $50.25 |
| April 1987 | $8.25 | $50.25 |
| March 1987 | $9.20 | $56 |
| February 1987 | $10.06 | $61.25 |
| January 1987 | $9.01 | $54.88 |
| December 1986 | $8.83 | $53.75 |
| November 1986 | $8.87 | $54 |
| October 1986 | $8.97 | $54.62 |
| September 1986 | $8.64 | $52.62 |
| August 1986 | $10.55 | $64.25 |
| July 1986 | $9.24 | $56.25 |
| June 1986 | $10.61 | $64.62 |
| May 1986 | $10.63 | $64.75 |
| April 1986 | $10.49 | $63.88 |
| March 1986 | $12.03 | $73.25 |
| February 1986 | $11.54 | $70.25 |
| January 1986 | $11.13 | $67.75 |
| December 1985 | $10.59 | $64.50 |
| November 1985 | $10.41 | $63.38 |
| October 1985 | $9.22 | $56.12 |
| September 1985 | $8.36 | $50.88 |
| August 1985 | $8.99 | $54.75 |
| July 1985 | $9.07 | $55.25 |
| June 1985 | $9.65 | $58.75 |
| May 1985 | $8.87 | $54 |
| April 1985 | $6.34 | $38.62 |
| March 1985 | $6.16 | $37.50 |
| February 1985 | $6.12 | $37.25 |
| January 1985 | $6.20 | $37.75 |
| December 1984 | $5.26 | $32 |
| November 1984 | $4.84 | $29.50 |
| October 1984 | $4.39 | $9.62 |
| September 1984 | $4.52 | $9.92 |
| August 1984 | $4.05 | $8.88 |
| July 1984 | $3.94 | $8.62 |
| June 1984 | $3.54 | $7.75 |
| May 1984 | $3.40 | $7.46 |
| April 1984 | $3.76 | $8.25 |
| March 1984 | $4.79 | $10.50 |
| February 1984 | $3.65 | $8 |
| January 1984 | $3.35 | $7.33 |
| December 1983 | $3.21 | $7.04 |
| November 1983 | $3.27 | $7.17 |
| October 1983 | $3.38 | $7.42 |
| September 1983 | $3.35 | $7.33 |
| August 1983 | $3.23 | $7.08 |
| July 1983 | $3.16 | $6.92 |
| June 1983 | $3 | $6.58 |
| May 1983 | $3.35 | $7.33 |
| April 1983 | $3.04 | $6.67 |
| March 1983 | $2.89 | $6.33 |
| February 1983 | $2.66 | $5.83 |
| January 1983 | $2.60 | $5.71 |
| December 1982 | $2.64 | $5.79 |
| November 1982 | $2.74 | $6 |
| October 1982 | $2.47 | $5.42 |
| September 1982 | $2.26 | $4.96 |
| August 1982 | $2.20 | $4.83 |
| July 1982 | $1.98 | $4.33 |
| June 1982 | $2.15 | $4.71 |
| May 1982 | $1.96 | $4.29 |
| April 1982 | $2.05 | $4.50 |
| March 1982 | $2.17 | $4.75 |
| February 1982 | $2.45 | $5.38 |
| January 1982 | $2.20 | $4.83 |
| December 1981 | $2.28 | $5 |
| November 1981 | $2.22 | $4.88 |
| October 1981 | $1.98 | $4.33 |
| September 1981 | $1.77 | $3.88 |
| August 1981 | $2.20 | $4.83 |
| July 1981 | $2.43 | $5.33 |
| June 1981 | $2.34 | $5.12 |
| May 1981 | $2.32 | $5.08 |
| April 1981 | $2.68 | $5.88 |
| March 1981 | $2.45 | $5.38 |
| February 1981 | $2.20 | $4.83 |
| January 1981 | $2.24 | $4.92 |
| December 1980 | $2.43 | $5.33 |
| November 1980 | $2.64 | $5.79 |
| October 1980 | $2.81 | $6.17 |
| September 1980 | $2.49 | $5.46 |
| August 1980 | $2.47 | $5.42 |
| July 1980 | $2.45 | $5.38 |
| June 1980 | $2.36 | $5.17 |
| May 1980 | $2.40 | $5.25 |
| April 1980 | $2.19 | $4.79 |
| March 1980 | $1.86 | $4.08 |
| February 1980 | $2.62 | $5.75 |
| January 1980 | $2.62 | $5.75 |
| December 1979 | $2.43 | $5.33 |
| November 1979 | $2.24 | $4.92 |
| October 1979 | $1.94 | $4.25 |
| September 1979 | $2.07 | $4.54 |
| August 1979 | $2.28 | $5 |
| July 1979 | $1.84 | $4.04 |
| June 1979 | $1.71 | $3.75 |
| May 1979 | $1.69 | $3.71 |
| April 1979 | $1.96 | $4.29 |
| March 1979 | $2.15 | $4.71 |
| February 1979 | $1.69 | $3.71 |
| January 1979 | $1.81 | $3.96 |
| December 1978 | $1.52 | $3.33 |
| November 1978 | $1.52 | $3.33 |
| October 1978 | $1.24 | $2.71 |
| September 1978 | $1.65 | $3.62 |
| August 1978 | $1.84 | $4.04 |
| July 1978 | $1.73 | $3.79 |
| June 1978 | $1.69 | $3.71 |
| May 1978 | $1.67 | $3.67 |
| April 1978 | $1.62 | $3.54 |
| March 1978 | $1.44 | $3.17 |
| February 1978 | $1.27 | $2.79 |
| January 1978 | $1.16 | $2.54 |
| December 1977 | $1.22 | $2.67 |
| November 1977 | $1.20 | $2.62 |
| October 1977 | $0.99 | $2.17 |
| September 1977 | $1.05 | $2.29 |
| August 1977 | $1.10 | $2.42 |
| July 1977 | $1.10 | $2.42 |
| June 1977 | $1.16 | $2.54 |
| May 1977 | $1.01 | $2.21 |
| April 1977 | $1.10 | $2.42 |
| March 1977 | $1.06 | $2.33 |
| February 1977 | $1.16 | $2.54 |
| January 1977 | $1.27 | $2.79 |
| December 1976 | $1.18 | $2.58 |
| November 1976 | $0.91 | $2 |
| October 1976 | $0.89 | $1.96 |
| September 1976 | $0.99 | $2.17 |
| August 1976 | $0.99 | $2.17 |
| July 1976 | $1.12 | $2.46 |
| June 1976 | $0.97 | $2.12 |
| May 1976 | $0.97 | $2.12 |
| April 1976 | $1.18 | $2.58 |
| March 1976 | $1.27 | $2.79 |
| February 1976 | $1.22 | $2.67 |
| January 1976 | $1.22 | $2.67 |
| December 1975 | $0.91 | $2 |
| November 1975 | $0.95 | $2.08 |
| October 1975 | $0.82 | $1.79 |
| September 1975 | $0.78 | $1.71 |
| August 1975 | $0.93 | $2.04 |
| July 1975 | $1.03 | $2.25 |
| June 1975 | $0.99 | $2.17 |
| May 1975 | $0.93 | $2.04 |
| April 1975 | $0.59 | $1.29 |
| March 1975 | $0.68 | $1.50 |
| February 1975 | $0.57 | $1.25 |
| January 1975 | $0.65 | $1.42 |
| December 1974 | $0.44 | $0.96 |
| November 1974 | $0.68 | $1.50 |
| October 1974 | $0.70 | $1.54 |
| September 1974 | $0.72 | $1.58 |
| August 1974 | $0.76 | $1.67 |
| July 1974 | $1.16 | $2.54 |
| June 1974 | $0.89 | $1.96 |
| May 1974 | $1.44 | $3.17 |
| April 1974 | $1.37 | $3 |
| March 1974 | $1.39 | $3.04 |
| February 1974 | $1.27 | $2.79 |
| January 1974 | $1.35 | $2.96 |
| December 1973 | $1.37 | $3 |
| November 1973 | $1.52 | $3.33 |
| October 1973 | $1.67 | $3.67 |
| September 1973 | $2 | $4.38 |
| August 1973 | $1.96 | $4.29 |
| July 1973 | $2.09 | $4.58 |
| June 1973 | $2 | $4.38 |
| May 1973 | $1.98 | $4.33 |
| April 1973 | $2.17 | $4.75 |
| March 1973 | $2.38 | $5.21 |
| February 1973 | $2.49 | $5.46 |
CNA
List: Challengers
Price: $44.23
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 22.09%
Payout Ratio: 220.32%
Payout Ratio Range:
Dividend Per Share: 9.76 USD
Earnings Per Share: 4.46 USD
P/E Ratio: 10.36
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 200000
Ebitda: 1.8 billionMarket Capitalization: 12.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 7.66%
DGR5: -5.66%
DGR10: 22.37%