CNA Financial Corporation ( CNA) - Price History
Monthly price history for CNA (CNA Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.48 | $43.48 |
| May 2026 | $42.06 | $42.06 |
| April 2026 | $47.70 | $48.23 |
| March 2026 | $45.42 | $45.92 |
| February 2026 | $47.49 | $48.02 |
| January 2026 | $46.88 | $47.86 |
| December 2025 | $46.76 | $47.74 |
| November 2025 | $45.79 | $46.75 |
| October 2025 | $43.20 | $44.55 |
| September 2025 | $45.06 | $46.46 |
| August 2025 | $48.05 | $49.55 |
| July 2025 | $42.58 | $44.33 |
| June 2025 | $44.69 | $46.53 |
| May 2025 | $46.02 | $47.91 |
| April 2025 | $45.82 | $48.16 |
| March 2025 | $48.32 | $50.79 |
| February 2025 | $46.59 | $48.97 |
| January 2025 | $46.24 | $49.06 |
| December 2024 | $45.59 | $48.37 |
| November 2024 | $47.54 | $50.44 |
| October 2024 | $44.75 | $47.91 |
| September 2024 | $45.71 | $48.94 |
| August 2024 | $48.50 | $51.92 |
| July 2024 | $45.51 | $49.16 |
| June 2024 | $42.65 | $46.07 |
| May 2024 | $42.53 | $45.94 |
| April 2024 | $40.28 | $43.94 |
| March 2024 | $41.64 | $45.42 |
| February 2024 | $40.29 | $43.95 |
| January 2024 | $40.02 | $44.07 |
| December 2023 | $38.42 | $42.31 |
| November 2023 | $38.26 | $42.13 |
| October 2023 | $36.30 | $40.40 |
| September 2023 | $35.35 | $39.35 |
| August 2023 | $35.34 | $39.33 |
| July 2023 | $34.82 | $39.16 |
| June 2023 | $34.34 | $38.62 |
| May 2023 | $32.78 | $36.86 |
| April 2023 | $34.24 | $38.91 |
| March 2023 | $34.35 | $39.03 |
| February 2023 | $38.53 | $43.78 |
| January 2023 | $37.31 | $43.56 |
| December 2022 | $36.21 | $42.28 |
| November 2022 | $36.47 | $42.58 |
| October 2022 | $35.38 | $41.70 |
| September 2022 | $31.30 | $36.90 |
| August 2022 | $32.63 | $38.46 |
| July 2022 | $35.64 | $42.42 |
| June 2022 | $37.72 | $44.90 |
| May 2022 | $38.51 | $45.84 |
| April 2022 | $39.49 | $47.44 |
| March 2022 | $40.48 | $48.62 |
| February 2022 | $38.04 | $45.70 |
| January 2022 | $37.90 | $45.91 |
| December 2021 | $36.39 | $44.08 |
| November 2021 | $34.38 | $41.64 |
| October 2021 | $36.73 | $44.86 |
| September 2021 | $34.36 | $41.96 |
| August 2021 | $36.31 | $44.35 |
| July 2021 | $35.73 | $44.01 |
| June 2021 | $36.93 | $45.49 |
| May 2021 | $38.81 | $47.81 |
| April 2021 | $37.79 | $46.93 |
| March 2021 | $35.94 | $44.63 |
| February 2021 | $34.26 | $42.54 |
| January 2021 | $30.41 | $38.42 |
| December 2020 | $30.84 | $38.96 |
| November 2020 | $27.32 | $34.51 |
| October 2020 | $23.32 | $29.79 |
| September 2020 | $23.48 | $29.99 |
| August 2020 | $25.19 | $32.17 |
| July 2020 | $25.79 | $33.30 |
| June 2020 | $24.90 | $32.15 |
| May 2020 | $23.41 | $30.23 |
| April 2020 | $24.11 | $31.58 |
| March 2020 | $23.70 | $31.04 |
| February 2020 | $31.75 | $41.58 |
| January 2020 | $33.83 | $44.63 |
| December 2019 | $33.96 | $44.81 |
| November 2019 | $33.90 | $44.72 |
| October 2019 | $33.72 | $44.84 |
| September 2019 | $37.04 | $49.25 |
| August 2019 | $35.44 | $47.13 |
| July 2019 | $35.74 | $47.89 |
| June 2019 | $35.13 | $47.07 |
| May 2019 | $33.56 | $44.96 |
| April 2019 | $34.32 | $46.33 |
| March 2019 | $32.11 | $43.35 |
| February 2019 | $32.01 | $43.22 |
| January 2019 | $32.23 | $45.86 |
| December 2018 | $31.03 | $44.15 |
| November 2018 | $32.97 | $46.92 |
| October 2018 | $30.25 | $43.37 |
| September 2018 | $31.84 | $45.65 |
| August 2018 | $31.32 | $44.90 |
| July 2018 | $32.38 | $46.78 |
| June 2018 | $31.62 | $45.68 |
| May 2018 | $32.52 | $46.98 |
| April 2018 | $34.71 | $50.46 |
| March 2018 | $33.95 | $49.35 |
| February 2018 | $35.13 | $51.06 |
| January 2018 | $35.64 | $54.16 |
| December 2017 | $34.91 | $53.05 |
| November 2017 | $35.78 | $54.38 |
| October 2017 | $35.42 | $54.13 |
| September 2017 | $32.88 | $50.25 |
| August 2017 | $32.10 | $49.06 |
| July 2017 | $33.80 | $51.95 |
| June 2017 | $31.72 | $48.75 |
| May 2017 | $29.67 | $45.60 |
| April 2017 | $29.29 | $45.26 |
| March 2017 | $28.58 | $44.17 |
| February 2017 | $27.75 | $42.88 |
| January 2017 | $25.58 | $41.65 |
| December 2016 | $25.49 | $41.50 |
| November 2016 | $23.51 | $38.27 |
| October 2016 | $22.31 | $36.57 |
| September 2016 | $20.99 | $34.41 |
| August 2016 | $20.32 | $33.31 |
| July 2016 | $19.27 | $31.83 |
| June 2016 | $19.02 | $31.42 |
| May 2016 | $19.89 | $32.86 |
| April 2016 | $18.98 | $31.60 |
| March 2016 | $19.33 | $32.18 |
| February 2016 | $17.40 | $28.97 |
| January 2016 | $18.53 | $33.23 |
| December 2015 | $19.60 | $35.15 |
| November 2015 | $20.49 | $36.74 |
| October 2015 | $20.25 | $36.56 |
| September 2015 | $19.35 | $34.93 |
| August 2015 | $19.93 | $35.98 |
| July 2015 | $21.80 | $39.62 |
| June 2015 | $21.03 | $38.21 |
| May 2015 | $21.28 | $38.66 |
| April 2015 | $22.04 | $40.30 |
| March 2015 | $22.65 | $41.43 |
| February 2015 | $22.87 | $41.83 |
| January 2015 | $20.20 | $38.96 |
| December 2014 | $20.07 | $38.71 |
| November 2014 | $20.07 | $38.72 |
| October 2014 | $20.13 | $39.08 |
| September 2014 | $19.59 | $38.03 |
| August 2014 | $19.97 | $38.77 |
| July 2014 | $19.12 | $37.37 |
| June 2014 | $20.68 | $40.42 |
| May 2014 | $20.56 | $40.18 |
| April 2014 | $20.83 | $40.95 |
| March 2014 | $21.73 | $42.72 |
| February 2014 | $21.10 | $41.49 |
| January 2014 | $19.39 | $39.28 |
| December 2013 | $21.17 | $42.89 |
| November 2013 | $20.50 | $41.52 |
| October 2013 | $19.94 | $40.59 |
| September 2013 | $18.75 | $38.18 |
| August 2013 | $17.33 | $35.28 |
| July 2013 | $17.34 | $35.51 |
| June 2013 | $15.93 | $32.62 |
| May 2013 | $16.69 | $34.17 |
| April 2013 | $16.37 | $33.71 |
| March 2013 | $15.88 | $32.69 |
| February 2013 | $15.32 | $31.54 |
| January 2013 | $15.03 | $31.15 |
| December 2012 | $13.52 | $28.01 |
| November 2012 | $13.62 | $28.23 |
| October 2012 | $14.10 | $29.38 |
| September 2012 | $12.87 | $26.80 |
| August 2012 | $12.54 | $26.12 |
| July 2012 | $12.46 | $26.11 |
| June 2012 | $13.23 | $27.72 |
| May 2012 | $13.58 | $28.45 |
| April 2012 | $14.54 | $30.62 |
| March 2012 | $13.93 | $29.33 |
| February 2012 | $13.40 | $28.21 |
| January 2012 | $13.01 | $27.53 |
| December 2011 | $12.64 | $26.75 |
| November 2011 | $12.36 | $26.16 |
| October 2011 | $12.52 | $26.60 |
| September 2011 | $10.58 | $22.47 |
| August 2011 | $11.49 | $24.41 |
| July 2011 | $12.90 | $27.54 |
| June 2011 | $13.61 | $29.05 |
| May 2011 | $14.31 | $30.54 |
| April 2011 | $14.50 | $31.04 |
| March 2011 | $13.80 | $29.55 |
| February 2011 | $13.75 | $29.44 |
| January 2011 | $12.51 | $26.87 |
| December 2010 | $12.59 | $27.05 |
| November 2010 | $12.02 | $25.82 |
| October 2010 | $12.90 | $27.72 |
| September 2010 | $13.03 | $27.99 |
| August 2010 | $12.11 | $26.02 |
| July 2010 | $13.06 | $28.06 |
| June 2010 | $11.90 | $25.56 |
| May 2010 | $12.14 | $26.08 |
| April 2010 | $13.09 | $28.12 |
| March 2010 | $12.44 | $26.72 |
| February 2010 | $11.45 | $24.59 |
| January 2010 | $10.94 | $23.49 |
| December 2009 | $11.17 | $24 |
| November 2009 | $10.59 | $22.75 |
| October 2009 | $10.13 | $21.77 |
| September 2009 | $11.24 | $24.14 |
| August 2009 | $11.39 | $24.47 |
| July 2009 | $7.94 | $17.05 |
| June 2009 | $7.20 | $15.47 |
| May 2009 | $6.76 | $14.51 |
| April 2009 | $5.57 | $11.97 |
| March 2009 | $4.26 | $9.16 |
| February 2009 | $3.70 | $7.96 |
| January 2009 | $5.41 | $11.63 |
| December 2008 | $7.65 | $16.44 |
| November 2008 | $6.40 | $13.76 |
| October 2008 | $7.24 | $15.56 |
| September 2008 | $12.22 | $26.24 |
| August 2008 | $13.05 | $28.04 |
| July 2008 | $12.36 | $26.69 |
| June 2008 | $11.64 | $25.15 |
| May 2008 | $14.07 | $30.39 |
| April 2008 | $12.34 | $26.81 |
| March 2008 | $11.88 | $25.79 |
| February 2008 | $12.27 | $26.65 |
| January 2008 | $15.57 | $33.99 |
| December 2007 | $15.44 | $33.72 |
| November 2007 | $16.23 | $35.44 |
| October 2007 | $18.07 | $39.63 |
| September 2007 | $17.93 | $39.32 |
| August 2007 | $19.14 | $41.96 |
| July 2007 | $18.89 | $41.52 |
| June 2007 | $21.70 | $47.69 |
| May 2007 | $23.12 | $50.82 |
| April 2007 | $21.19 | $46.67 |
| March 2007 | $19.56 | $43.09 |
| February 2007 | $18.64 | $41.06 |
| January 2007 | $18.45 | $40.65 |
| December 2006 | $18.30 | $40.32 |
| November 2006 | $17.48 | $38.50 |
| October 2006 | $17 | $37.45 |
| September 2006 | $16.35 | $36.02 |
| August 2006 | $15.74 | $34.67 |
| July 2006 | $15.41 | $33.95 |
| June 2006 | $14.96 | $32.96 |
| May 2006 | $14.79 | $32.58 |
| April 2006 | $14.59 | $32.14 |
| March 2006 | $14.46 | $31.84 |
| February 2006 | $14.04 | $30.92 |
| January 2006 | $14.36 | $31.62 |
| December 2005 | $14.86 | $32.73 |
| November 2005 | $15.46 | $34.05 |
| October 2005 | $13.98 | $30.79 |
| September 2005 | $13.56 | $29.87 |
| August 2005 | $13.15 | $28.97 |
| July 2005 | $13.62 | $30.01 |
| June 2005 | $12.90 | $28.42 |
| May 2005 | $12.52 | $27.58 |
| April 2005 | $12.46 | $27.45 |
| March 2005 | $12.74 | $28.06 |
| February 2005 | $13.06 | $28.77 |
| January 2005 | $12 | $26.44 |
| December 2004 | $12.14 | $26.75 |
| November 2004 | $11.85 | $26.11 |
| October 2004 | $10.85 | $23.90 |
| September 2004 | $10.90 | $24.01 |
| August 2004 | $10.94 | $24.10 |
| July 2004 | $11.98 | $26.38 |
| June 2004 | $13.43 | $29.59 |
| May 2004 | $13.63 | $30.02 |
| April 2004 | $12.44 | $27.41 |
| March 2004 | $12.51 | $27.56 |
| February 2004 | $12.48 | $27.50 |
| January 2004 | $11.70 | $25.77 |
| December 2003 | $10.94 | $24.10 |
| November 2003 | $10.62 | $23.39 |
| October 2003 | $9.80 | $21.58 |
| September 2003 | $9.54 | $21.02 |
| August 2003 | $9.87 | $21.75 |
| July 2003 | $11.37 | $25.05 |
| June 2003 | $11.17 | $24.60 |
| May 2003 | $11.02 | $24.28 |
| April 2003 | $10.87 | $23.95 |
| March 2003 | $10.17 | $22.40 |
| February 2003 | $10.44 | $22.99 |
| January 2003 | $11.03 | $24.30 |
| December 2002 | $11.62 | $25.60 |
| November 2002 | $11.25 | $24.78 |
| October 2002 | $11.95 | $26.33 |
| September 2002 | $11.35 | $25 |
| August 2002 | $12.44 | $27.41 |
| July 2002 | $11.50 | $25.32 |
| June 2002 | $12.03 | $26.50 |
| May 2002 | $12.08 | $26.60 |
| April 2002 | $13.65 | $30.06 |
| March 2002 | $13.48 | $29.70 |
| February 2002 | $13.17 | $29.01 |
| January 2002 | $12.99 | $28.62 |
| December 2001 | $13.24 | $29.17 |
| November 2001 | $12.71 | $28 |
| October 2001 | $11.43 | $25.18 |
| September 2001 | $12.28 | $27.04 |
| August 2001 | $12.61 | $27.77 |
| July 2001 | $17.59 | $39.65 |
| June 2001 | $17.91 | $40.37 |
| May 2001 | $18.08 | $40.76 |
| April 2001 | $16.03 | $36.13 |
| March 2001 | $15.89 | $35.82 |
| February 2001 | $17.16 | $38.69 |
| January 2001 | $15.94 | $35.92 |
| December 2000 | $17.59 | $39.65 |
| November 2000 | $16.88 | $38.05 |
| October 2000 | $16.57 | $37.35 |
| September 2000 | $17.36 | $39.14 |
| August 2000 | $18.02 | $40.61 |
| July 2000 | $17.51 | $39.46 |
| June 2000 | $15.44 | $34.79 |
| May 2000 | $16.20 | $36.52 |
| April 2000 | $13.96 | $31.46 |
| March 2000 | $14.67 | $33.06 |
| February 2000 | $12.26 | $27.63 |
| January 2000 | $15.38 | $34.66 |
| December 1999 | $17.68 | $39.84 |
| November 1999 | $17.70 | $39.91 |
| October 1999 | $16.91 | $38.12 |
| September 1999 | $15.89 | $35.81 |
| August 1999 | $16.51 | $37.22 |
| July 1999 | $16.32 | $36.77 |
| June 1999 | $18.30 | $41.25 |
| May 1999 | $19.72 | $44.45 |
| April 1999 | $18.53 | $41.76 |
| March 1999 | $17.62 | $39.71 |
| February 1999 | $15.41 | $34.73 |
| January 1999 | $15.97 | $36 |
| December 1998 | $18.27 | $41.18 |
| November 1998 | $19.41 | $43.74 |
| October 1998 | $18.90 | $42.59 |
| September 1998 | $17.02 | $38.37 |
| August 1998 | $16.63 | $37.48 |
| July 1998 | $17.99 | $40.54 |
| June 1998 | $21.14 | $47.64 |
| May 1998 | $22.89 | $154.76 |
| April 1998 | $22.39 | $151.37 |
| March 1998 | $22.70 | $153.48 |
| February 1998 | $21.78 | $147.28 |
| January 1998 | $20.22 | $136.73 |
| December 1997 | $19.33 | $130.72 |
| November 1997 | $18.54 | $125.34 |
| October 1997 | $18.77 | $126.94 |
| September 1997 | $19.21 | $129.89 |
| August 1997 | $17.17 | $116.07 |
| July 1997 | $17.97 | $121.51 |
| June 1997 | $15.96 | $107.89 |
| May 1997 | $15.49 | $104.75 |
| April 1997 | $15.04 | $101.68 |
| March 1997 | $16.23 | $109.74 |
| February 1997 | $16.84 | $113.83 |
| January 1997 | $15.85 | $107.18 |
| December 1996 | $16.19 | $109.48 |
| November 1996 | $16.27 | $110 |
| October 1996 | $14.85 | $100.40 |
| September 1996 | $14.51 | $98.10 |
| August 1996 | $15.21 | $102.83 |
| July 1996 | $15.21 | $102.83 |
| June 1996 | $15.59 | $105.39 |
| May 1996 | $15.13 | $102.32 |
| April 1996 | $14.72 | $99.51 |
| March 1996 | $16.84 | $113.83 |
| February 1996 | $17.59 | $118.95 |
| January 1996 | $17.29 | $116.90 |
| December 1995 | $17.18 | $116.14 |
| November 1995 | $17.57 | $118.82 |
| October 1995 | $17.25 | $116.65 |
| September 1995 | $16.04 | $108.46 |
| August 1995 | $14.51 | $98.10 |
| July 1995 | $13.54 | $91.58 |
| June 1995 | $13.03 | $88.12 |
| May 1995 | $12.94 | $87.49 |
| April 1995 | $11.65 | $78.79 |
| March 1995 | $11.42 | $77.25 |
| February 1995 | $11.18 | $75.59 |
| January 1995 | $10.38 | $70.22 |
| December 1994 | $9.82 | $66.38 |
| November 1994 | $9.40 | $63.57 |
| October 1994 | $9.42 | $63.70 |
| September 1994 | $9.53 | $64.46 |
| August 1994 | $9.23 | $62.42 |
| July 1994 | $9.40 | $63.57 |
| June 1994 | $9.31 | $62.93 |
| May 1994 | $10.02 | $67.79 |
| April 1994 | $9.61 | $64.98 |
| March 1994 | $9.76 | $66 |
| February 1994 | $10.48 | $70.86 |
| January 1994 | $12.31 | $83.26 |
| December 1993 | $11.73 | $79.30 |
| November 1993 | $11.42 | $77.25 |
| October 1993 | $12.56 | $84.93 |
| September 1993 | $12.86 | $86.97 |
| August 1993 | $13.28 | $89.79 |
| July 1993 | $13.28 | $89.79 |
| June 1993 | $14.30 | $96.70 |
| May 1993 | $13.81 | $93.37 |
| April 1993 | $14.56 | $98.49 |
| March 1993 | $14.41 | $97.46 |
| February 1993 | $14.19 | $95.93 |
| January 1993 | $14.43 | $97.59 |
| December 1992 | $14.83 | $100.28 |
| November 1992 | $14.19 | $95.93 |
| October 1992 | $14.22 | $96.18 |
| September 1992 | $14.11 | $95.42 |
| August 1992 | $13.37 | $90.43 |
| July 1992 | $13.81 | $93.37 |
| June 1992 | $12.79 | $86.46 |
| May 1992 | $12.71 | $85.95 |
| April 1992 | $13.24 | $89.53 |
| March 1992 | $12.31 | $83.26 |
| February 1992 | $12.26 | $82.88 |
| January 1992 | $13.36 | $90.30 |
| December 1991 | $14.83 | $100.28 |
| November 1991 | $13.56 | $91.71 |
| October 1991 | $13.90 | $94.01 |
| September 1991 | $12.98 | $87.74 |
| August 1991 | $12.52 | $84.67 |
| July 1991 | $12.14 | $82.11 |
| June 1991 | $12.07 | $81.60 |
| May 1991 | $12.26 | $82.88 |
| April 1991 | $12.94 | $87.49 |
| March 1991 | $13.09 | $88.51 |
| February 1991 | $13.05 | $88.25 |
| January 1991 | $11.69 | $79.04 |
| December 1990 | $10.38 | $70.22 |
| November 1990 | $9.31 | $62.93 |
| October 1990 | $7.77 | $52.57 |
| September 1990 | $8.25 | $55.77 |
| August 1990 | $10.06 | $68.04 |
| July 1990 | $11.80 | $79.81 |
| June 1990 | $11.12 | $75.21 |
| May 1990 | $11.52 | $77.89 |
| April 1990 | $10.44 | $70.60 |
| March 1990 | $11.33 | $76.61 |
| February 1990 | $11.20 | $75.72 |
| January 1990 | $13.01 | $88 |
| December 1989 | $14.83 | $100.28 |
| November 1989 | $15.08 | $101.94 |
| October 1989 | $14.53 | $98.23 |
| September 1989 | $13.41 | $90.68 |
| August 1989 | $13.16 | $89.02 |
| July 1989 | $12.03 | $81.35 |
| June 1989 | $11.20 | $75.72 |
| May 1989 | $11.01 | $74.44 |
| April 1989 | $9.87 | $66.77 |
| March 1989 | $9.23 | $62.42 |
| February 1989 | $8.91 | $60.24 |
| January 1989 | $9.12 | $61.65 |
| December 1988 | $9.16 | $61.90 |
| November 1988 | $9.23 | $62.42 |
| October 1988 | $9.53 | $64.46 |
| September 1988 | $9.55 | $64.59 |
| August 1988 | $8.32 | $56.28 |
| July 1988 | $8.38 | $56.66 |
| June 1988 | $8.55 | $57.81 |
| May 1988 | $8.46 | $57.17 |
| April 1988 | $8.76 | $59.22 |
| March 1988 | $8.66 | $58.58 |
| February 1988 | $8.97 | $60.63 |
| January 1988 | $8.97 | $60.63 |
| December 1987 | $8.42 | $56.92 |
| November 1987 | $7.96 | $53.85 |
| October 1987 | $8.47 | $57.30 |
| September 1987 | $8.85 | $59.86 |
| August 1987 | $9.27 | $62.67 |
| July 1987 | $7.89 | $53.34 |
| June 1987 | $7.91 | $53.46 |
| May 1987 | $7.60 | $51.42 |
| April 1987 | $7.60 | $51.42 |
| March 1987 | $8.47 | $57.30 |
| February 1987 | $9.27 | $62.67 |
| January 1987 | $8.30 | $56.15 |
| December 1986 | $8.13 | $55 |
| November 1986 | $8.17 | $55.25 |
| October 1986 | $8.27 | $55.89 |
| September 1986 | $7.96 | $53.85 |
| August 1986 | $9.72 | $65.74 |
| July 1986 | $8.51 | $57.56 |
| June 1986 | $9.78 | $66.13 |
| May 1986 | $9.80 | $66.25 |
| April 1986 | $9.67 | $65.36 |
| March 1986 | $11.08 | $74.95 |
| February 1986 | $10.63 | $71.88 |
| January 1986 | $10.25 | $69.32 |
| December 1985 | $9.76 | $66 |
| November 1985 | $9.59 | $64.85 |
| October 1985 | $8.49 | $57.43 |
| September 1985 | $7.70 | $52.06 |
| August 1985 | $8.28 | $56.02 |
| July 1985 | $8.36 | $56.53 |
| June 1985 | $8.89 | $60.11 |
| May 1985 | $8.17 | $55.25 |
| April 1985 | $5.84 | $39.52 |
| March 1985 | $5.68 | $38.37 |
| February 1985 | $5.64 | $38.12 |
| January 1985 | $5.71 | $38.63 |
| December 1984 | $4.84 | $32.74 |
| November 1984 | $4.46 | $30.18 |
| October 1984 | $4.37 | $29.55 |
| September 1984 | $4.50 | $30.44 |
| August 1984 | $4.03 | $27.24 |
| July 1984 | $3.92 | $26.48 |
| June 1984 | $3.52 | $23.79 |
| May 1984 | $3.39 | $22.90 |
| April 1984 | $3.74 | $25.32 |
| March 1984 | $4.77 | $32.23 |
| February 1984 | $3.63 | $24.56 |
| January 1984 | $3.33 | $22.51 |
| December 1983 | $3.20 | $21.62 |
| November 1983 | $3.25 | $22 |
| October 1983 | $3.37 | $22.77 |
| September 1983 | $3.33 | $22.51 |
| August 1983 | $3.22 | $21.74 |
| July 1983 | $3.14 | $21.23 |
| June 1983 | $2.99 | $20.21 |
| May 1983 | $3.33 | $22.51 |
| April 1983 | $3.03 | $20.46 |
| March 1983 | $2.88 | $19.44 |
| February 1983 | $2.65 | $17.91 |
| January 1983 | $2.59 | $17.52 |
| December 1982 | $2.63 | $17.78 |
| November 1982 | $2.72 | $18.42 |
| October 1982 | $2.46 | $16.63 |
| September 1982 | $2.25 | $15.22 |
| August 1982 | $2.19 | $14.84 |
| July 1982 | $1.97 | $13.30 |
| June 1982 | $2.14 | $14.45 |
| May 1982 | $1.95 | $13.17 |
| April 1982 | $2.04 | $13.81 |
| March 1982 | $2.16 | $14.58 |
| February 1982 | $2.44 | $16.50 |
| January 1982 | $2.19 | $14.84 |
| December 1981 | $2.27 | $15.35 |
| November 1981 | $2.21 | $14.96 |
| October 1981 | $1.97 | $13.30 |
| September 1981 | $1.76 | $11.90 |
| August 1981 | $2.19 | $14.84 |
| July 1981 | $2.42 | $16.37 |
| June 1981 | $2.33 | $15.73 |
| May 1981 | $2.31 | $15.60 |
| April 1981 | $2.67 | $18.03 |
| March 1981 | $2.44 | $16.50 |
| February 1981 | $2.19 | $14.84 |
| January 1981 | $2.23 | $15.09 |
| December 1980 | $2.42 | $16.37 |
| November 1980 | $2.63 | $17.78 |
| October 1980 | $2.80 | $18.93 |
| September 1980 | $2.48 | $16.76 |
| August 1980 | $2.46 | $16.63 |
| July 1980 | $2.44 | $16.50 |
| June 1980 | $2.35 | $15.86 |
| May 1980 | $2.38 | $16.12 |
| April 1980 | $2.18 | $14.71 |
| March 1980 | $1.85 | $12.53 |
| February 1980 | $2.61 | $17.65 |
| January 1980 | $2.61 | $17.65 |
| December 1979 | $2.42 | $16.37 |
| November 1979 | $2.23 | $15.09 |
| October 1979 | $1.93 | $13.05 |
| September 1979 | $2.06 | $13.94 |
| August 1979 | $2.27 | $15.35 |
| July 1979 | $1.84 | $12.41 |
| June 1979 | $1.70 | $11.51 |
| May 1979 | $1.68 | $11.38 |
| April 1979 | $1.95 | $13.17 |
| March 1979 | $2.14 | $14.45 |
| February 1979 | $1.68 | $11.38 |
| January 1979 | $1.80 | $12.15 |
| December 1978 | $1.51 | $10.23 |
| November 1978 | $1.51 | $10.23 |
| October 1978 | $1.23 | $8.31 |
| September 1978 | $1.65 | $11.13 |
| August 1978 | $1.84 | $12.41 |
| July 1978 | $1.72 | $11.64 |
| June 1978 | $1.68 | $11.38 |
| May 1978 | $1.66 | $11.26 |
| April 1978 | $1.61 | $10.87 |
| March 1978 | $1.44 | $9.72 |
| February 1978 | $1.27 | $8.57 |
| January 1978 | $1.15 | $7.80 |
| December 1977 | $1.21 | $8.19 |
| November 1977 | $1.19 | $8.06 |
| October 1977 | $0.98 | $6.65 |
| September 1977 | $1.04 | $7.04 |
| August 1977 | $1.10 | $7.42 |
| July 1977 | $1.10 | $7.42 |
| June 1977 | $1.15 | $7.80 |
| May 1977 | $1 | $6.78 |
| April 1977 | $1.10 | $7.42 |
| March 1977 | $1.06 | $7.16 |
| February 1977 | $1.15 | $7.80 |
| January 1977 | $1.27 | $8.57 |
| December 1976 | $1.17 | $7.93 |
| November 1976 | $0.91 | $6.14 |
| October 1976 | $0.89 | $6.01 |
| September 1976 | $0.98 | $6.65 |
| August 1976 | $0.98 | $6.65 |
| July 1976 | $1.12 | $7.55 |
| June 1976 | $0.96 | $6.52 |
| May 1976 | $0.96 | $6.52 |
| April 1976 | $1.17 | $7.93 |
| March 1976 | $1.27 | $8.57 |
| February 1976 | $1.21 | $8.19 |
| January 1976 | $1.21 | $8.19 |
| December 1975 | $0.91 | $6.14 |
| November 1975 | $0.95 | $6.40 |
| October 1975 | $0.81 | $5.50 |
| September 1975 | $0.78 | $5.24 |
| August 1975 | $0.93 | $6.27 |
| July 1975 | $1.02 | $6.91 |
| June 1975 | $0.98 | $6.65 |
| May 1975 | $0.93 | $6.27 |
| April 1975 | $0.59 | $3.96 |
| March 1975 | $0.68 | $4.60 |
| February 1975 | $0.57 | $3.84 |
| January 1975 | $0.64 | $4.35 |
| December 1974 | $0.44 | $2.94 |
| November 1974 | $0.68 | $4.60 |
| October 1974 | $0.70 | $4.73 |
| September 1974 | $0.72 | $4.86 |
| August 1974 | $0.76 | $5.12 |
| July 1974 | $1.15 | $7.80 |
| June 1974 | $0.89 | $6.01 |
| May 1974 | $1.37 | $9.72 |
| April 1974 | $1.30 | $9.21 |
| March 1974 | $1.32 | $9.34 |
| February 1974 | $1.21 | $8.57 |
| January 1974 | $1.28 | $9.08 |
| December 1973 | $1.30 | $9.21 |
| November 1973 | $1.44 | $10.23 |
| October 1973 | $1.59 | $11.26 |
| September 1973 | $1.90 | $13.43 |
| August 1973 | $1.86 | $13.17 |
| July 1973 | $1.99 | $14.07 |
| June 1973 | $1.90 | $13.43 |
| May 1973 | $1.88 | $13.30 |
| April 1973 | $2.06 | $14.58 |
| March 1973 | $2.26 | $15.99 |
| February 1973 | $2.36 | $16.76 |
CNA
List: Contenders
Price: $43.48
52 week price:
Dividend Yield: 4.25%
5-year range yield:
Forward Dividend Yield: 4.56%
Payout Ratio: 37.45%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 4.47 USD
P/E Ratio: 9.74
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 200000
Ebitda: 1.8 billionMarket Capitalization: 11.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 4.89%
DGR5: 4.56%
DGR10: 6.23%