CNA Financial Corporation ( CNA) - Price History
Monthly price history for CNA (CNA Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $48.47 | $48.47 |
| September 2026 | $44.88 | $44.88 |
| August 2026 | $48.57 | $48.57 |
| July 2026 | $51.98 | $52.47 |
| June 2026 | $48.15 | $48.61 |
| May 2026 | $41.66 | $42.06 |
| April 2026 | $47.25 | $48.23 |
| March 2026 | $44.99 | $45.92 |
| February 2026 | $47.05 | $48.02 |
| January 2026 | $44.56 | $47.86 |
| December 2025 | $44.45 | $47.74 |
| November 2025 | $43.53 | $46.75 |
| October 2025 | $41.07 | $44.55 |
| September 2025 | $42.83 | $46.46 |
| August 2025 | $45.68 | $49.55 |
| July 2025 | $40.47 | $44.33 |
| June 2025 | $42.48 | $46.53 |
| May 2025 | $43.74 | $47.91 |
| April 2025 | $43.56 | $48.16 |
| March 2025 | $45.93 | $50.79 |
| February 2025 | $44.29 | $48.97 |
| January 2025 | $43.96 | $49.06 |
| December 2024 | $43.34 | $48.37 |
| November 2024 | $45.19 | $50.44 |
| October 2024 | $42.54 | $47.91 |
| September 2024 | $43.45 | $48.94 |
| August 2024 | $46.10 | $51.92 |
| July 2024 | $43.26 | $49.16 |
| June 2024 | $40.54 | $46.07 |
| May 2024 | $40.42 | $45.94 |
| April 2024 | $38.29 | $43.94 |
| March 2024 | $39.58 | $45.42 |
| February 2024 | $38.30 | $43.95 |
| January 2024 | $38.04 | $44.07 |
| December 2023 | $36.52 | $42.31 |
| November 2023 | $36.37 | $42.13 |
| October 2023 | $34.50 | $40.40 |
| September 2023 | $33.61 | $39.35 |
| August 2023 | $33.59 | $39.33 |
| July 2023 | $33.10 | $39.16 |
| June 2023 | $32.65 | $38.62 |
| May 2023 | $31.16 | $36.86 |
| April 2023 | $32.55 | $38.91 |
| March 2023 | $32.65 | $39.03 |
| February 2023 | $36.62 | $43.78 |
| January 2023 | $36.10 | $43.56 |
| December 2022 | $35.04 | $42.28 |
| November 2022 | $35.28 | $42.58 |
| October 2022 | $34.23 | $41.70 |
| September 2022 | $30.29 | $36.90 |
| August 2022 | $31.57 | $38.46 |
| July 2022 | $34.48 | $42.42 |
| June 2022 | $36.50 | $44.90 |
| May 2022 | $37.26 | $45.84 |
| April 2022 | $38.21 | $47.44 |
| March 2022 | $39.16 | $48.62 |
| February 2022 | $36.81 | $45.70 |
| January 2022 | $36.68 | $45.91 |
| December 2021 | $35.21 | $44.08 |
| November 2021 | $33.26 | $41.64 |
| October 2021 | $35.54 | $44.86 |
| September 2021 | $33.24 | $41.96 |
| August 2021 | $35.14 | $44.35 |
| July 2021 | $34.57 | $44.01 |
| June 2021 | $35.73 | $45.49 |
| May 2021 | $37.55 | $47.81 |
| April 2021 | $36.57 | $46.93 |
| March 2021 | $34.77 | $44.63 |
| February 2021 | $33.15 | $42.54 |
| January 2021 | $29.68 | $38.42 |
| December 2020 | $30.09 | $38.96 |
| November 2020 | $26.66 | $34.51 |
| October 2020 | $22.76 | $29.79 |
| September 2020 | $22.92 | $29.99 |
| August 2020 | $24.58 | $32.17 |
| July 2020 | $25.17 | $33.30 |
| June 2020 | $24.30 | $32.15 |
| May 2020 | $22.85 | $30.23 |
| April 2020 | $23.53 | $31.58 |
| March 2020 | $23.13 | $31.04 |
| February 2020 | $30.98 | $41.58 |
| January 2020 | $33.01 | $44.63 |
| December 2019 | $33.14 | $44.81 |
| November 2019 | $33.08 | $44.72 |
| October 2019 | $32.91 | $44.84 |
| September 2019 | $36.14 | $49.25 |
| August 2019 | $34.59 | $47.13 |
| July 2019 | $34.88 | $47.89 |
| June 2019 | $34.28 | $47.07 |
| May 2019 | $32.75 | $44.96 |
| April 2019 | $33.49 | $46.33 |
| March 2019 | $31.33 | $43.35 |
| February 2019 | $31.24 | $43.22 |
| January 2019 | $31.45 | $45.86 |
| December 2018 | $30.28 | $44.15 |
| November 2018 | $32.18 | $46.92 |
| October 2018 | $29.52 | $43.37 |
| September 2018 | $31.07 | $45.65 |
| August 2018 | $30.56 | $44.90 |
| July 2018 | $31.60 | $46.78 |
| June 2018 | $30.86 | $45.68 |
| May 2018 | $31.74 | $46.98 |
| April 2018 | $33.88 | $50.46 |
| March 2018 | $33.13 | $49.35 |
| February 2018 | $34.28 | $51.06 |
| January 2018 | $34.78 | $54.16 |
| December 2017 | $34.06 | $53.05 |
| November 2017 | $34.92 | $54.38 |
| October 2017 | $34.57 | $54.13 |
| September 2017 | $32.09 | $50.25 |
| August 2017 | $31.33 | $49.06 |
| July 2017 | $32.99 | $51.95 |
| June 2017 | $30.96 | $48.75 |
| May 2017 | $28.96 | $45.60 |
| April 2017 | $28.58 | $45.26 |
| March 2017 | $27.89 | $44.17 |
| February 2017 | $27.08 | $42.88 |
| January 2017 | $24.96 | $41.65 |
| December 2016 | $24.88 | $41.50 |
| November 2016 | $22.94 | $38.27 |
| October 2016 | $21.77 | $36.57 |
| September 2016 | $20.48 | $34.41 |
| August 2016 | $19.83 | $33.31 |
| July 2016 | $18.80 | $31.83 |
| June 2016 | $18.56 | $31.42 |
| May 2016 | $19.41 | $32.86 |
| April 2016 | $18.52 | $31.60 |
| March 2016 | $18.86 | $32.18 |
| February 2016 | $16.98 | $28.97 |
| January 2016 | $18.08 | $33.23 |
| December 2015 | $19.13 | $35.15 |
| November 2015 | $19.99 | $36.74 |
| October 2015 | $19.76 | $36.56 |
| September 2015 | $18.88 | $34.93 |
| August 2015 | $19.45 | $35.98 |
| July 2015 | $21.28 | $39.62 |
| June 2015 | $20.52 | $38.21 |
| May 2015 | $20.76 | $38.66 |
| April 2015 | $21.50 | $40.30 |
| March 2015 | $22.11 | $41.43 |
| February 2015 | $22.32 | $41.83 |
| January 2015 | $19.71 | $38.96 |
| December 2014 | $19.58 | $38.71 |
| November 2014 | $19.59 | $38.72 |
| October 2014 | $19.64 | $39.08 |
| September 2014 | $19.12 | $38.03 |
| August 2014 | $19.49 | $38.77 |
| July 2014 | $18.66 | $37.37 |
| June 2014 | $20.18 | $40.42 |
| May 2014 | $20.06 | $40.18 |
| April 2014 | $20.33 | $40.95 |
| March 2014 | $21.20 | $42.72 |
| February 2014 | $20.60 | $41.49 |
| January 2014 | $18.92 | $39.28 |
| December 2013 | $20.66 | $42.89 |
| November 2013 | $20 | $41.52 |
| October 2013 | $19.46 | $40.59 |
| September 2013 | $18.30 | $38.18 |
| August 2013 | $16.91 | $35.28 |
| July 2013 | $16.93 | $35.51 |
| June 2013 | $15.55 | $32.62 |
| May 2013 | $16.29 | $34.17 |
| April 2013 | $15.98 | $33.71 |
| March 2013 | $15.49 | $32.69 |
| February 2013 | $14.95 | $31.54 |
| January 2013 | $14.67 | $31.15 |
| December 2012 | $13.19 | $28.01 |
| November 2012 | $13.30 | $28.23 |
| October 2012 | $13.76 | $29.38 |
| September 2012 | $12.56 | $26.80 |
| August 2012 | $12.24 | $26.12 |
| July 2012 | $12.16 | $26.11 |
| June 2012 | $12.91 | $27.72 |
| May 2012 | $13.25 | $28.45 |
| April 2012 | $14.19 | $30.62 |
| March 2012 | $13.59 | $29.33 |
| February 2012 | $13.08 | $28.21 |
| January 2012 | $12.69 | $27.53 |
| December 2011 | $12.33 | $26.75 |
| November 2011 | $12.06 | $26.16 |
| October 2011 | $12.22 | $26.60 |
| September 2011 | $10.32 | $22.47 |
| August 2011 | $11.21 | $24.41 |
| July 2011 | $12.59 | $27.54 |
| June 2011 | $13.28 | $29.05 |
| May 2011 | $13.97 | $30.54 |
| April 2011 | $14.15 | $31.04 |
| March 2011 | $13.47 | $29.55 |
| February 2011 | $13.42 | $29.44 |
| January 2011 | $12.21 | $26.87 |
| December 2010 | $12.29 | $27.05 |
| November 2010 | $11.73 | $25.82 |
| October 2010 | $12.59 | $27.72 |
| September 2010 | $12.72 | $27.99 |
| August 2010 | $11.82 | $26.02 |
| July 2010 | $12.75 | $28.06 |
| June 2010 | $11.61 | $25.56 |
| May 2010 | $11.85 | $26.08 |
| April 2010 | $12.77 | $28.12 |
| March 2010 | $12.14 | $26.72 |
| February 2010 | $11.17 | $24.59 |
| January 2010 | $10.67 | $23.49 |
| December 2009 | $10.90 | $24 |
| November 2009 | $10.34 | $22.75 |
| October 2009 | $9.89 | $21.77 |
| September 2009 | $10.97 | $24.14 |
| August 2009 | $11.12 | $24.47 |
| July 2009 | $7.74 | $17.05 |
| June 2009 | $7.03 | $15.47 |
| May 2009 | $6.59 | $14.51 |
| April 2009 | $5.44 | $11.97 |
| March 2009 | $4.16 | $9.16 |
| February 2009 | $3.62 | $7.96 |
| January 2009 | $5.28 | $11.63 |
| December 2008 | $7.47 | $16.44 |
| November 2008 | $6.25 | $13.76 |
| October 2008 | $7.07 | $15.56 |
| September 2008 | $11.92 | $26.24 |
| August 2008 | $12.74 | $28.04 |
| July 2008 | $12.06 | $26.69 |
| June 2008 | $11.36 | $25.15 |
| May 2008 | $13.73 | $30.39 |
| April 2008 | $12.05 | $26.81 |
| March 2008 | $11.59 | $25.79 |
| February 2008 | $11.98 | $26.65 |
| January 2008 | $15.19 | $33.99 |
| December 2007 | $15.07 | $33.72 |
| November 2007 | $15.84 | $35.44 |
| October 2007 | $17.64 | $39.63 |
| September 2007 | $17.50 | $39.32 |
| August 2007 | $18.68 | $41.96 |
| July 2007 | $18.43 | $41.52 |
| June 2007 | $21.17 | $47.69 |
| May 2007 | $22.56 | $50.82 |
| April 2007 | $20.68 | $46.67 |
| March 2007 | $19.09 | $43.09 |
| February 2007 | $18.19 | $41.06 |
| January 2007 | $18.01 | $40.65 |
| December 2006 | $17.86 | $40.32 |
| November 2006 | $17.06 | $38.50 |
| October 2006 | $16.59 | $37.45 |
| September 2006 | $15.96 | $36.02 |
| August 2006 | $15.36 | $34.67 |
| July 2006 | $15.04 | $33.95 |
| June 2006 | $14.60 | $32.96 |
| May 2006 | $14.43 | $32.58 |
| April 2006 | $14.24 | $32.14 |
| March 2006 | $14.11 | $31.84 |
| February 2006 | $13.70 | $30.92 |
| January 2006 | $14.01 | $31.62 |
| December 2005 | $14.50 | $32.73 |
| November 2005 | $15.08 | $34.05 |
| October 2005 | $13.64 | $30.79 |
| September 2005 | $13.23 | $29.87 |
| August 2005 | $12.83 | $28.97 |
| July 2005 | $13.30 | $30.01 |
| June 2005 | $12.59 | $28.42 |
| May 2005 | $12.22 | $27.58 |
| April 2005 | $12.16 | $27.45 |
| March 2005 | $12.43 | $28.06 |
| February 2005 | $12.75 | $28.77 |
| January 2005 | $11.71 | $26.44 |
| December 2004 | $11.85 | $26.75 |
| November 2004 | $11.57 | $26.11 |
| October 2004 | $10.59 | $23.90 |
| September 2004 | $10.64 | $24.01 |
| August 2004 | $10.68 | $24.10 |
| July 2004 | $11.69 | $26.38 |
| June 2004 | $13.11 | $29.59 |
| May 2004 | $13.30 | $30.02 |
| April 2004 | $12.14 | $27.41 |
| March 2004 | $12.21 | $27.56 |
| February 2004 | $12.18 | $27.50 |
| January 2004 | $11.42 | $25.77 |
| December 2003 | $10.68 | $24.10 |
| November 2003 | $10.36 | $23.39 |
| October 2003 | $9.56 | $21.58 |
| September 2003 | $9.31 | $21.02 |
| August 2003 | $9.64 | $21.75 |
| July 2003 | $11.10 | $25.05 |
| June 2003 | $10.90 | $24.60 |
| May 2003 | $10.76 | $24.28 |
| April 2003 | $10.61 | $23.95 |
| March 2003 | $9.92 | $22.40 |
| February 2003 | $10.18 | $22.99 |
| January 2003 | $10.76 | $24.30 |
| December 2002 | $11.34 | $25.60 |
| November 2002 | $10.98 | $24.78 |
| October 2002 | $11.66 | $26.33 |
| September 2002 | $11.08 | $25 |
| August 2002 | $12.14 | $27.41 |
| July 2002 | $11.22 | $25.32 |
| June 2002 | $11.74 | $26.50 |
| May 2002 | $11.78 | $26.60 |
| April 2002 | $13.32 | $30.06 |
| March 2002 | $13.16 | $29.70 |
| February 2002 | $12.85 | $29.01 |
| January 2002 | $12.68 | $28.62 |
| December 2001 | $12.92 | $29.17 |
| November 2001 | $12.40 | $28 |
| October 2001 | $11.16 | $25.18 |
| September 2001 | $11.98 | $27.04 |
| August 2001 | $12.30 | $27.77 |
| July 2001 | $17.17 | $39.65 |
| June 2001 | $17.48 | $40.37 |
| May 2001 | $17.65 | $40.76 |
| April 2001 | $15.64 | $36.13 |
| March 2001 | $15.51 | $35.82 |
| February 2001 | $16.75 | $38.69 |
| January 2001 | $15.55 | $35.92 |
| December 2000 | $17.17 | $39.65 |
| November 2000 | $16.48 | $38.05 |
| October 2000 | $16.17 | $37.35 |
| September 2000 | $16.95 | $39.14 |
| August 2000 | $17.58 | $40.61 |
| July 2000 | $17.08 | $39.46 |
| June 2000 | $15.06 | $34.79 |
| May 2000 | $15.81 | $36.52 |
| April 2000 | $13.62 | $31.46 |
| March 2000 | $14.32 | $33.06 |
| February 2000 | $11.96 | $27.63 |
| January 2000 | $15.01 | $34.66 |
| December 1999 | $17.25 | $39.84 |
| November 1999 | $17.28 | $39.91 |
| October 1999 | $16.50 | $38.12 |
| September 1999 | $15.51 | $35.81 |
| August 1999 | $16.12 | $37.22 |
| July 1999 | $15.92 | $36.77 |
| June 1999 | $17.86 | $41.25 |
| May 1999 | $19.24 | $44.45 |
| April 1999 | $18.08 | $41.76 |
| March 1999 | $17.20 | $39.71 |
| February 1999 | $15.04 | $34.73 |
| January 1999 | $15.59 | $36 |
| December 1998 | $17.83 | $41.18 |
| November 1998 | $18.94 | $43.74 |
| October 1998 | $18.44 | $42.59 |
| September 1998 | $16.61 | $38.37 |
| August 1998 | $16.23 | $37.48 |
| July 1998 | $17.56 | $40.54 |
| June 1998 | $20.63 | $47.64 |
| May 1998 | $22.34 | $154.76 |
| April 1998 | $21.85 | $151.37 |
| March 1998 | $22.15 | $153.48 |
| February 1998 | $21.26 | $147.28 |
| January 1998 | $19.73 | $136.73 |
| December 1997 | $18.86 | $130.72 |
| November 1997 | $18.09 | $125.34 |
| October 1997 | $18.32 | $126.94 |
| September 1997 | $18.74 | $129.89 |
| August 1997 | $16.75 | $116.07 |
| July 1997 | $17.54 | $121.51 |
| June 1997 | $15.57 | $107.89 |
| May 1997 | $15.12 | $104.75 |
| April 1997 | $14.68 | $101.68 |
| March 1997 | $15.84 | $109.74 |
| February 1997 | $16.43 | $113.83 |
| January 1997 | $15.47 | $107.18 |
| December 1996 | $15.80 | $109.48 |
| November 1996 | $15.88 | $110 |
| October 1996 | $14.49 | $100.40 |
| September 1996 | $14.16 | $98.10 |
| August 1996 | $14.84 | $102.83 |
| July 1996 | $14.84 | $102.83 |
| June 1996 | $15.21 | $105.39 |
| May 1996 | $14.77 | $102.32 |
| April 1996 | $14.36 | $99.51 |
| March 1996 | $16.43 | $113.83 |
| February 1996 | $17.17 | $118.95 |
| January 1996 | $16.87 | $116.90 |
| December 1995 | $16.76 | $116.14 |
| November 1995 | $17.15 | $118.82 |
| October 1995 | $16.84 | $116.65 |
| September 1995 | $15.65 | $108.46 |
| August 1995 | $14.16 | $98.10 |
| July 1995 | $13.22 | $91.58 |
| June 1995 | $12.72 | $88.12 |
| May 1995 | $12.63 | $87.49 |
| April 1995 | $11.37 | $78.79 |
| March 1995 | $11.15 | $77.25 |
| February 1995 | $10.91 | $75.59 |
| January 1995 | $10.13 | $70.22 |
| December 1994 | $9.58 | $66.38 |
| November 1994 | $9.17 | $63.57 |
| October 1994 | $9.19 | $63.70 |
| September 1994 | $9.30 | $64.46 |
| August 1994 | $9.01 | $62.42 |
| July 1994 | $9.17 | $63.57 |
| June 1994 | $9.08 | $62.93 |
| May 1994 | $9.78 | $67.79 |
| April 1994 | $9.38 | $64.98 |
| March 1994 | $9.52 | $66 |
| February 1994 | $10.23 | $70.86 |
| January 1994 | $12.02 | $83.26 |
| December 1993 | $11.44 | $79.30 |
| November 1993 | $11.15 | $77.25 |
| October 1993 | $12.26 | $84.93 |
| September 1993 | $12.55 | $86.97 |
| August 1993 | $12.96 | $89.79 |
| July 1993 | $12.96 | $89.79 |
| June 1993 | $13.96 | $96.70 |
| May 1993 | $13.48 | $93.37 |
| April 1993 | $14.21 | $98.49 |
| March 1993 | $14.07 | $97.46 |
| February 1993 | $13.84 | $95.93 |
| January 1993 | $14.08 | $97.59 |
| December 1992 | $14.47 | $100.28 |
| November 1992 | $13.84 | $95.93 |
| October 1992 | $13.88 | $96.18 |
| September 1992 | $13.77 | $95.42 |
| August 1992 | $13.05 | $90.43 |
| July 1992 | $13.48 | $93.37 |
| June 1992 | $12.48 | $86.46 |
| May 1992 | $12.40 | $85.95 |
| April 1992 | $12.92 | $89.53 |
| March 1992 | $12.02 | $83.26 |
| February 1992 | $11.96 | $82.88 |
| January 1992 | $13.03 | $90.30 |
| December 1991 | $14.47 | $100.28 |
| November 1991 | $13.24 | $91.71 |
| October 1991 | $13.57 | $94.01 |
| September 1991 | $12.66 | $87.74 |
| August 1991 | $12.22 | $84.67 |
| July 1991 | $11.85 | $82.11 |
| June 1991 | $11.78 | $81.60 |
| May 1991 | $11.96 | $82.88 |
| April 1991 | $12.63 | $87.49 |
| March 1991 | $12.77 | $88.51 |
| February 1991 | $12.74 | $88.25 |
| January 1991 | $11.41 | $79.04 |
| December 1990 | $10.13 | $70.22 |
| November 1990 | $9.08 | $62.93 |
| October 1990 | $7.59 | $52.57 |
| September 1990 | $8.05 | $55.77 |
| August 1990 | $9.82 | $68.04 |
| July 1990 | $11.52 | $79.81 |
| June 1990 | $10.85 | $75.21 |
| May 1990 | $11.24 | $77.89 |
| April 1990 | $10.19 | $70.60 |
| March 1990 | $11.06 | $76.61 |
| February 1990 | $10.93 | $75.72 |
| January 1990 | $12.70 | $88 |
| December 1989 | $14.47 | $100.28 |
| November 1989 | $14.71 | $101.94 |
| October 1989 | $14.18 | $98.23 |
| September 1989 | $13.09 | $90.68 |
| August 1989 | $12.85 | $89.02 |
| July 1989 | $11.74 | $81.35 |
| June 1989 | $10.93 | $75.72 |
| May 1989 | $10.74 | $74.44 |
| April 1989 | $9.64 | $66.77 |
| March 1989 | $9.01 | $62.42 |
| February 1989 | $8.69 | $60.24 |
| January 1989 | $8.90 | $61.65 |
| December 1988 | $8.93 | $61.90 |
| November 1988 | $9.01 | $62.42 |
| October 1988 | $9.30 | $64.46 |
| September 1988 | $9.32 | $64.59 |
| August 1988 | $8.12 | $56.28 |
| July 1988 | $8.18 | $56.66 |
| June 1988 | $8.34 | $57.81 |
| May 1988 | $8.25 | $57.17 |
| April 1988 | $8.55 | $59.22 |
| March 1988 | $8.45 | $58.58 |
| February 1988 | $8.75 | $60.63 |
| January 1988 | $8.75 | $60.63 |
| December 1987 | $8.21 | $56.92 |
| November 1987 | $7.77 | $53.85 |
| October 1987 | $8.27 | $57.30 |
| September 1987 | $8.64 | $59.86 |
| August 1987 | $9.04 | $62.67 |
| July 1987 | $7.70 | $53.34 |
| June 1987 | $7.72 | $53.46 |
| May 1987 | $7.42 | $51.42 |
| April 1987 | $7.42 | $51.42 |
| March 1987 | $8.27 | $57.30 |
| February 1987 | $9.04 | $62.67 |
| January 1987 | $8.10 | $56.15 |
| December 1986 | $7.94 | $55 |
| November 1986 | $7.97 | $55.25 |
| October 1986 | $8.07 | $55.89 |
| September 1986 | $7.77 | $53.85 |
| August 1986 | $9.49 | $65.74 |
| July 1986 | $8.31 | $57.56 |
| June 1986 | $9.54 | $66.13 |
| May 1986 | $9.56 | $66.25 |
| April 1986 | $9.43 | $65.36 |
| March 1986 | $10.82 | $74.95 |
| February 1986 | $10.37 | $71.88 |
| January 1986 | $10 | $69.32 |
| December 1985 | $9.52 | $66 |
| November 1985 | $9.36 | $64.85 |
| October 1985 | $8.29 | $57.43 |
| September 1985 | $7.51 | $52.06 |
| August 1985 | $8.08 | $56.02 |
| July 1985 | $8.16 | $56.53 |
| June 1985 | $8.68 | $60.11 |
| May 1985 | $7.97 | $55.25 |
| April 1985 | $5.70 | $39.52 |
| March 1985 | $5.54 | $38.37 |
| February 1985 | $5.50 | $38.12 |
| January 1985 | $5.58 | $38.63 |
| December 1984 | $4.73 | $32.74 |
| November 1984 | $4.36 | $30.18 |
| October 1984 | $4.26 | $29.55 |
| September 1984 | $4.39 | $30.44 |
| August 1984 | $3.93 | $27.24 |
| July 1984 | $3.82 | $26.48 |
| June 1984 | $3.43 | $23.79 |
| May 1984 | $3.30 | $22.90 |
| April 1984 | $3.66 | $25.32 |
| March 1984 | $4.65 | $32.23 |
| February 1984 | $3.54 | $24.56 |
| January 1984 | $3.25 | $22.51 |
| December 1983 | $3.12 | $21.62 |
| November 1983 | $3.18 | $22 |
| October 1983 | $3.29 | $22.77 |
| September 1983 | $3.25 | $22.51 |
| August 1983 | $3.14 | $21.74 |
| July 1983 | $3.06 | $21.23 |
| June 1983 | $2.92 | $20.21 |
| May 1983 | $3.25 | $22.51 |
| April 1983 | $2.95 | $20.46 |
| March 1983 | $2.81 | $19.44 |
| February 1983 | $2.58 | $17.91 |
| January 1983 | $2.53 | $17.52 |
| December 1982 | $2.57 | $17.78 |
| November 1982 | $2.66 | $18.42 |
| October 1982 | $2.40 | $16.63 |
| September 1982 | $2.20 | $15.22 |
| August 1982 | $2.14 | $14.84 |
| July 1982 | $1.92 | $13.30 |
| June 1982 | $2.09 | $14.45 |
| May 1982 | $1.90 | $13.17 |
| April 1982 | $1.99 | $13.81 |
| March 1982 | $2.10 | $14.58 |
| February 1982 | $2.38 | $16.50 |
| January 1982 | $2.14 | $14.84 |
| December 1981 | $2.22 | $15.35 |
| November 1981 | $2.16 | $14.96 |
| October 1981 | $1.92 | $13.30 |
| September 1981 | $1.72 | $11.90 |
| August 1981 | $2.14 | $14.84 |
| July 1981 | $2.36 | $16.37 |
| June 1981 | $2.27 | $15.73 |
| May 1981 | $2.25 | $15.60 |
| April 1981 | $2.60 | $18.03 |
| March 1981 | $2.38 | $16.50 |
| February 1981 | $2.14 | $14.84 |
| January 1981 | $2.18 | $15.09 |
| December 1980 | $2.36 | $16.37 |
| November 1980 | $2.57 | $17.78 |
| October 1980 | $2.73 | $18.93 |
| September 1980 | $2.42 | $16.76 |
| August 1980 | $2.40 | $16.63 |
| July 1980 | $2.38 | $16.50 |
| June 1980 | $2.29 | $15.86 |
| May 1980 | $2.33 | $16.12 |
| April 1980 | $2.12 | $14.71 |
| March 1980 | $1.81 | $12.53 |
| February 1980 | $2.55 | $17.65 |
| January 1980 | $2.55 | $17.65 |
| December 1979 | $2.36 | $16.37 |
| November 1979 | $2.18 | $15.09 |
| October 1979 | $1.88 | $13.05 |
| September 1979 | $2.01 | $13.94 |
| August 1979 | $2.22 | $15.35 |
| July 1979 | $1.79 | $12.41 |
| June 1979 | $1.66 | $11.51 |
| May 1979 | $1.64 | $11.38 |
| April 1979 | $1.90 | $13.17 |
| March 1979 | $2.09 | $14.45 |
| February 1979 | $1.64 | $11.38 |
| January 1979 | $1.75 | $12.15 |
| December 1978 | $1.48 | $10.23 |
| November 1978 | $1.48 | $10.23 |
| October 1978 | $1.20 | $8.31 |
| September 1978 | $1.61 | $11.13 |
| August 1978 | $1.79 | $12.41 |
| July 1978 | $1.68 | $11.64 |
| June 1978 | $1.64 | $11.38 |
| May 1978 | $1.62 | $11.26 |
| April 1978 | $1.57 | $10.87 |
| March 1978 | $1.40 | $9.72 |
| February 1978 | $1.24 | $8.57 |
| January 1978 | $1.13 | $7.80 |
| December 1977 | $1.18 | $8.19 |
| November 1977 | $1.16 | $8.06 |
| October 1977 | $0.96 | $6.65 |
| September 1977 | $1.02 | $7.04 |
| August 1977 | $1.07 | $7.42 |
| July 1977 | $1.07 | $7.42 |
| June 1977 | $1.13 | $7.80 |
| May 1977 | $0.98 | $6.78 |
| April 1977 | $1.07 | $7.42 |
| March 1977 | $1.03 | $7.16 |
| February 1977 | $1.13 | $7.80 |
| January 1977 | $1.24 | $8.57 |
| December 1976 | $1.14 | $7.93 |
| November 1976 | $0.89 | $6.14 |
| October 1976 | $0.87 | $6.01 |
| September 1976 | $0.96 | $6.65 |
| August 1976 | $0.96 | $6.65 |
| July 1976 | $1.09 | $7.55 |
| June 1976 | $0.94 | $6.52 |
| May 1976 | $0.94 | $6.52 |
| April 1976 | $1.14 | $7.93 |
| March 1976 | $1.24 | $8.57 |
| February 1976 | $1.18 | $8.19 |
| January 1976 | $1.18 | $8.19 |
| December 1975 | $0.89 | $6.14 |
| November 1975 | $0.92 | $6.40 |
| October 1975 | $0.79 | $5.50 |
| September 1975 | $0.76 | $5.24 |
| August 1975 | $0.90 | $6.27 |
| July 1975 | $1 | $6.91 |
| June 1975 | $0.96 | $6.65 |
| May 1975 | $0.90 | $6.27 |
| April 1975 | $0.57 | $3.96 |
| March 1975 | $0.66 | $4.60 |
| February 1975 | $0.55 | $3.84 |
| January 1975 | $0.63 | $4.35 |
| December 1974 | $0.42 | $2.94 |
| November 1974 | $0.66 | $4.60 |
| October 1974 | $0.68 | $4.73 |
| September 1974 | $0.70 | $4.86 |
| August 1974 | $0.74 | $5.12 |
| July 1974 | $1.13 | $7.80 |
| June 1974 | $0.87 | $6.01 |
| May 1974 | $1.34 | $9.72 |
| April 1974 | $1.27 | $9.21 |
| March 1974 | $1.29 | $9.34 |
| February 1974 | $1.18 | $8.57 |
| January 1974 | $1.25 | $9.08 |
| December 1973 | $1.27 | $9.21 |
| November 1973 | $1.41 | $10.23 |
| October 1973 | $1.55 | $11.26 |
| September 1973 | $1.85 | $13.43 |
| August 1973 | $1.81 | $13.17 |
| July 1973 | $1.94 | $14.07 |
| June 1973 | $1.85 | $13.43 |
| May 1973 | $1.83 | $13.30 |
| April 1973 | $2.01 | $14.58 |
| March 1973 | $2.20 | $15.99 |
| February 1973 | $2.31 | $16.76 |
CNA
List: Contenders
Price: $48.47
52 week price:
Dividend Yield: 8.50%
5-year range yield:
Forward Dividend Yield: 3.96%
Payout Ratio: 37.45%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 4.54 USD
P/E Ratio: 11.46
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 200000
Ebitda: 1.8 billionMarket Capitalization: 12.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 4.83%
DGR5: 4.51%
DGR10: 6.29%