Commercial National Financial Corporation ( CNAF) - Price History
Monthly price history for CNAF (Commercial National Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9 | $9 |
| July 2026 | $8.59 | $8.59 |
| June 2026 | $8.05 | $8.05 |
| May 2026 | $8.04 | $8.04 |
| April 2026 | $8.18 | $8.18 |
| March 2026 | $8 | $8 |
| February 2026 | $8.52 | $8.52 |
| January 2026 | $7.97 | $7.97 |
| December 2025 | $7.69 | $7.69 |
| November 2025 | $7.85 | $7.85 |
| October 2025 | $7.95 | $7.95 |
| September 2025 | $8.11 | $8.11 |
| August 2025 | $7.90 | $7.90 |
| July 2025 | $7 | $7 |
| June 2025 | $6.65 | $6.65 |
| May 2025 | $6.36 | $6.36 |
| April 2025 | $6.80 | $6.80 |
| March 2025 | $6.85 | $6.85 |
| February 2025 | $7 | $7 |
| January 2025 | $6.72 | $6.72 |
| December 2024 | $6.66 | $6.66 |
| November 2024 | $8.31 | $8.31 |
| October 2024 | $8.70 | $8.70 |
| September 2024 | $8.78 | $8.78 |
| August 2024 | $8.74 | $8.74 |
| July 2024 | $9.98 | $9.98 |
| June 2024 | $10.10 | $10.10 |
| May 2024 | $10.44 | $10.44 |
| April 2024 | $9.85 | $10.10 |
| March 2024 | $9.56 | $9.80 |
| February 2024 | $9.56 | $9.80 |
| January 2024 | $9.73 | $10.25 |
| December 2023 | $9.11 | $9.60 |
| November 2023 | $10.14 | $10.94 |
| October 2023 | $8.34 | $9 |
| September 2023 | $10.19 | $11 |
| August 2023 | $10.15 | $10.95 |
| July 2023 | $11.31 | $12.50 |
| June 2023 | $9.96 | $11 |
| May 2023 | $9.05 | $10 |
| April 2023 | $8.83 | $10 |
| March 2023 | $9.50 | $10.75 |
| February 2023 | $11.70 | $13.50 |
| January 2023 | $10.87 | $12.55 |
| December 2022 | $10.27 | $11.85 |
| November 2022 | $11.74 | $13.55 |
| October 2022 | $12.08 | $14.21 |
| September 2022 | $12.54 | $14.75 |
| August 2022 | $12.87 | $15.13 |
| July 2022 | $13 | $15.55 |
| June 2022 | $13.16 | $15.75 |
| May 2022 | $13.42 | $16.06 |
| April 2022 | $14.83 | $18.03 |
| March 2022 | $14.96 | $18.19 |
| February 2022 | $15 | $18.24 |
| January 2022 | $15.33 | $18.90 |
| December 2021 | $14.68 | $18.10 |
| November 2021 | $15.44 | $19.04 |
| October 2021 | $16.01 | $20 |
| September 2021 | $15.93 | $19.90 |
| August 2021 | $16.25 | $20.30 |
| July 2021 | $16.20 | $20.50 |
| June 2021 | $16.90 | $21.39 |
| May 2021 | $15.48 | $19.60 |
| April 2021 | $14.49 | $19.54 |
| March 2021 | $13.87 | $18.70 |
| February 2021 | $13.15 | $17.73 |
| January 2021 | $12.42 | $17 |
| December 2020 | $12.06 | $16.50 |
| November 2020 | $12.86 | $17.60 |
| October 2020 | $11.51 | $15.99 |
| September 2020 | $11.35 | $15.76 |
| August 2020 | $12.53 | $17.40 |
| July 2020 | $12.77 | $18 |
| June 2020 | $12.59 | $17.75 |
| May 2020 | $12.63 | $17.81 |
| April 2020 | $11.82 | $16.90 |
| March 2020 | $11.96 | $17.10 |
| February 2020 | $14.27 | $20.40 |
| January 2020 | $14.14 | $20.48 |
| December 2019 | $14.09 | $20.40 |
| November 2019 | $14.64 | $21.20 |
| October 2019 | $14.18 | $21.29 |
| September 2019 | $13.66 | $20.50 |
| August 2019 | $13.67 | $21.50 |
| July 2019 | $13.97 | $22.24 |
| June 2019 | $13.98 | $22.25 |
| May 2019 | $14.27 | $22.98 |
| April 2019 | $13.32 | $21.45 |
| March 2019 | $12.98 | $20.90 |
| February 2019 | $13.29 | $21.40 |
| January 2019 | $13.38 | $21.80 |
| December 2018 | $12.92 | $21.05 |
| November 2018 | $14.12 | $23 |
| October 2018 | $13.47 | $22.20 |
| September 2018 | $14.32 | $23.60 |
| August 2018 | $14.16 | $23.35 |
| July 2018 | $13.89 | $23.15 |
| June 2018 | $13.83 | $23.06 |
| May 2018 | $13.74 | $22.91 |
| April 2018 | $13.55 | $22.85 |
| March 2018 | $13.50 | $22.75 |
| February 2018 | $13.08 | $22.30 |
| January 2018 | $13.49 | $23 |
| December 2017 | $13.05 | $22.25 |
| November 2017 | $12.50 | $21.56 |
| October 2017 | $12.37 | $21.60 |
| September 2017 | $11.88 | $20.75 |
| August 2017 | $11.80 | $20.60 |
| July 2017 | $11.76 | $20.80 |
| June 2017 | $11.52 | $20.37 |
| May 2017 | $12.06 | $21.50 |
| April 2017 | $11.70 | $21.10 |
| March 2017 | $11.59 | $20.90 |
| February 2017 | $11.42 | $20.85 |
| January 2017 | $11.99 | $21.90 |
| December 2016 | $12.04 | $22 |
| November 2016 | $10.95 | $20 |
| October 2016 | $10.70 | $19.80 |
| September 2016 | $10.68 | $19.75 |
| August 2016 | $10.65 | $19.70 |
| July 2016 | $11.10 | $20.80 |
| June 2016 | $10.94 | $20.50 |
| May 2016 | $11.34 | $21.25 |
| April 2016 | $11.06 | $21 |
| March 2016 | $11.06 | $21 |
| February 2016 | $10.75 | $20.40 |
| January 2016 | $10.92 | $21 |
| December 2015 | $11.44 | $22 |
| November 2015 | $12.23 | $23.51 |
| October 2015 | $12.34 | $24 |
| September 2015 | $12.47 | $24.25 |
| August 2015 | $12.09 | $23.50 |
| July 2015 | $12.06 | $23.70 |
| June 2015 | $11.96 | $23.51 |
| May 2015 | $11.86 | $23.30 |
| April 2015 | $12.03 | $23.90 |
| March 2015 | $11.09 | $23 |
| February 2015 | $11.17 | $23.17 |
| January 2015 | $10.56 | $22.15 |
| December 2014 | $10.37 | $21.75 |
| November 2014 | $10.47 | $21.95 |
| October 2014 | $10.01 | $21.25 |
| September 2014 | $9.99 | $21.20 |
| August 2014 | $9.83 | $20.86 |
| July 2014 | $9.77 | $21 |
| June 2014 | $9.95 | $21.39 |
| May 2014 | $9.70 | $20.85 |
| April 2014 | $9.56 | $20.80 |
| March 2014 | $9.47 | $20.60 |
| February 2014 | $9.47 | $20.60 |
| January 2014 | $9.26 | $20.40 |
| December 2013 | $9.24 | $20.36 |
| November 2013 | $9.53 | $21 |
| October 2013 | $9.41 | $21 |
| September 2013 | $9.46 | $21.10 |
| August 2013 | $9.52 | $21.25 |
| July 2013 | $9.45 | $21.35 |
| June 2013 | $9.52 | $21.50 |
| May 2013 | $9.74 | $22 |
| April 2013 | $10.06 | $23 |
| March 2013 | $10.28 | $23.50 |
| February 2013 | $10.17 | $23.25 |
| January 2013 | $9.08 | $21 |
| December 2012 | $8.44 | $19.50 |
| November 2012 | $9.76 | $22.55 |
| October 2012 | $8.63 | $21.05 |
| September 2012 | $9.63 | $23.50 |
| August 2012 | $8.76 | $21.65 |
| July 2012 | $8.50 | $21 |
| June 2012 | $8.40 | $20.75 |
| May 2012 | $10.28 | $25.40 |
| April 2012 | $9.98 | $24.90 |
| March 2012 | $9.22 | $23 |
| February 2012 | $10.10 | $25.19 |
| January 2012 | $10.22 | $25.75 |
| December 2011 | $9.32 | $23.50 |
| November 2011 | $8.36 | $21.08 |
| October 2011 | $8.42 | $21.49 |
| September 2011 | $7.99 | $20.39 |
| August 2011 | $7.93 | $20.22 |
| July 2011 | $7.36 | $19.02 |
| June 2011 | $7.45 | $19.25 |
| May 2011 | $7.35 | $19 |
| April 2011 | $7.26 | $19 |
| March 2011 | $7.11 | $18.60 |
| February 2011 | $7.26 | $19 |
| January 2011 | $7.09 | $18.75 |
| December 2010 | $7.17 | $18.96 |
| November 2010 | $6.42 | $17 |
| October 2010 | $6.05 | $16.22 |
| September 2010 | $6.29 | $16.85 |
| August 2010 | $6.23 | $16.70 |
| July 2010 | $5.91 | $16.05 |
| June 2010 | $6.18 | $16.80 |
| May 2010 | $6.26 | $17 |
| April 2010 | $6.23 | $17.15 |
| March 2010 | $6.21 | $17.10 |
| February 2010 | $6.36 | $17.50 |
| January 2010 | $6.24 | $17.40 |
| December 2009 | $6.26 | $17.45 |
| November 2009 | $6.29 | $17.55 |
| October 2009 | $6.02 | $17 |
| September 2009 | $5.93 | $16.75 |
| August 2009 | $5.56 | $15.68 |
| July 2009 | $5.61 | $16.06 |
| June 2009 | $5.16 | $14.78 |
| May 2009 | $5.34 | $15.28 |
| April 2009 | $5.26 | $15.28 |
| March 2009 | $4.99 | $14.49 |
| February 2009 | $5.72 | $16.62 |
| January 2009 | $5.26 | $15.50 |
| December 2008 | $4.93 | $14.51 |
| November 2008 | $5.60 | $16.50 |
| October 2008 | $5.10 | $15.25 |
| September 2008 | $4.99 | $14.90 |
| August 2008 | $4.52 | $13.50 |
| July 2008 | $4.12 | $12.51 |
| June 2008 | $4.90 | $14.90 |
| May 2008 | $4.97 | $15.10 |
| April 2008 | $5.20 | $16 |
| March 2008 | $5.20 | $16 |
| February 2008 | $5.52 | $17.01 |
| January 2008 | $6.10 | $19 |
| December 2007 | $6.04 | $18.82 |
| November 2007 | $5.32 | $16.75 |
| October 2007 | $5.24 | $16.50 |
| September 2007 | $5.24 | $16.51 |
| August 2007 | $5.39 | $16.99 |
| July 2007 | $5.59 | $17.82 |
| June 2007 | $5.89 | $18.76 |
| May 2007 | $6.12 | $19.50 |
| April 2007 | $6 | $19.33 |
| March 2007 | $5.96 | $19.20 |
| February 2007 | $6.03 | $19.62 |
| January 2007 | $6.30 | $20.50 |
| December 2006 | $6.13 | $19.95 |
| November 2006 | $5.99 | $19.50 |
| October 2006 | $5.89 | $19.36 |
| September 2006 | $5.85 | $19.23 |
| August 2006 | $5.87 | $19.30 |
| July 2006 | $5.80 | $19.25 |
| June 2006 | $5.80 | $19.27 |
| May 2006 | $5.92 | $19.67 |
| April 2006 | $5.62 | $18.85 |
| March 2006 | $5.90 | $19.80 |
| February 2006 | $5.23 | $17.76 |
| January 2006 | $5.50 | $18.65 |
| December 2005 | $5.55 | $18.85 |
| November 2005 | $5.60 | $19 |
| October 2005 | $5.51 | $18.90 |
| September 2005 | $5.54 | $19 |
| August 2005 | $6.04 | $20.71 |
| July 2005 | $5.52 | $19.13 |
| June 2005 | $5.86 | $20.31 |
| May 2005 | $6.13 | $21.25 |
| April 2005 | $6.95 | $24.30 |
| March 2005 | $6.29 | $22 |
| February 2005 | $6.58 | $23.02 |
| January 2005 | $6.37 | $22.53 |
| December 2004 | $6.22 | $22 |
| November 2004 | $6.79 | $24 |
| October 2004 | $6.69 | $23.90 |
| September 2004 | $6.72 | $24.01 |
| August 2004 | $7.20 | $25.75 |
| July 2004 | $6.04 | $21.80 |
| June 2004 | $6.44 | $23.25 |
| May 2004 | $6.93 | $25.01 |
| April 2004 | $6.16 | $22.46 |
| March 2004 | $7.14 | $26.06 |
| February 2004 | $7.40 | $26.99 |
| January 2004 | $7.32 | $26.94 |
| December 2003 | $7.12 | $26.21 |
| November 2003 | $7.03 | $25.90 |
| October 2003 | $6.51 | $24.20 |
| September 2003 | $6.28 | $23.36 |
| August 2003 | $6.59 | $24.50 |
| July 2003 | $6.33 | $23.80 |
| June 2003 | $7.01 | $26.33 |
| May 2003 | $7.67 | $28.83 |
| April 2003 | $7.60 | $28.82 |
| March 2003 | $7.12 | $27 |
| February 2003 | $6.86 | $26 |
| January 2003 | $5.98 | $22.90 |
| December 2002 | $5.78 | $22.10 |
| November 2002 | $5.49 | $21 |
| October 2002 | $5.94 | $23 |
| September 2002 | $5.81 | $22.50 |
| August 2002 | $5.48 | $21.20 |
| July 2002 | $5.36 | $21 |
| June 2002 | $5.35 | $20.96 |
| May 2002 | $5.39 | $21.10 |
| April 2002 | $5.11 | $20.25 |
| March 2002 | $4.73 | $18.75 |
| February 2002 | $4.50 | $18.10 |
| January 2002 | $4.29 | $17.25 |
| December 2001 | $4.51 | $18.12 |
| November 2001 | $4.46 | $18.10 |
| October 2001 | $4.36 | $17.70 |
| September 2001 | $4.68 | $19 |
| August 2001 | $4.46 | $18.30 |
| July 2001 | $4.63 | $19 |
| June 2001 | $4.54 | $18.65 |
| May 2001 | $4.39 | $18 |
| April 2001 | $3.98 | $16.50 |
| March 2001 | $3.68 | $15.25 |
| February 2001 | $3.86 | $16 |
| January 2001 | $3.69 | $15.50 |
| December 2000 | $3.48 | $14.62 |
| November 2000 | $4.01 | $17 |
| October 2000 | $3.83 | $16.25 |
| September 2000 | $3.89 | $16.50 |
| August 2000 | $3.77 | $16 |
| July 2000 | $3.27 | $14 |
| June 2000 | $3.91 | $16.75 |
| May 2000 | $3.82 | $16.38 |
| April 2000 | $3.14 | $13.62 |
| March 2000 | $3.17 | $13.72 |
| February 2000 | $3.69 | $16 |
| January 2000 | $4.14 | $18.12 |
| December 1999 | $4.22 | $18.50 |
| November 1999 | $4.57 | $20 |
| October 1999 | $4.30 | $19 |
| September 1999 | $3.88 | $17.12 |
| August 1999 | $4.07 | $18 |
| July 1999 | $3.98 | $17.75 |
| June 1999 | $4.07 | $18.12 |
| May 1999 | $4.24 | $18.88 |
| April 1999 | $4.23 | $19 |
| March 1999 | $4.45 | $20 |
| February 1999 | $4.68 | $21 |
| January 1999 | $4.43 | $20 |
| December 1998 | $4.40 | $39.75 |
| November 1998 | $4.48 | $40.50 |
| October 1998 | $4.04 | $36.75 |
| September 1998 | $4.10 | $37.25 |
| August 1998 | $4.13 | $37.50 |
| July 1998 | $4.32 | $39.50 |
| June 1998 | $4.16 | $38 |
| May 1998 | $4.22 | $38.75 |
| April 1998 | $4.12 | $37.88 |
| March 1998 | $4.16 | $38.25 |
| February 1998 | $4 | $37 |
| January 1998 | $3.96 | $36.62 |
| December 1997 | $3.95 | $36.50 |
| November 1997 | $3.80 | $35.25 |
| October 1997 | $3.82 | $35.50 |
| September 1997 | $3.98 | $37 |
| August 1997 | $3.72 | $34.75 |
| July 1997 | $3.72 | $34.75 |
| June 1997 | $3.80 | $35.50 |
| May 1997 | $3.68 | $34.50 |
| April 1997 | $3.94 | $37 |
| March 1997 | $3.84 | $36 |
| February 1997 | $3.82 | $36 |
| January 1997 | $3.93 | $37 |
| December 1996 | $3.82 | $36 |
| November 1996 | $3.38 | $32 |
| October 1996 | $3.48 | $33 |
| September 1996 | $3.35 | $31.75 |
| August 1996 | $3.31 | $31.50 |
| July 1996 | $3.15 | $30 |
| June 1996 | $3.31 | $31.50 |
| May 1996 | $2.70 | $25.75 |
| April 1996 | $2.38 | $22.75 |
| March 1996 | $2.28 | $65.50 |
| February 1996 | $2.18 | $63 |
| January 1996 | $2.28 | $10.17 |
| December 1995 | $2.28 | $10.17 |
| November 1995 | $2.26 | $10.17 |
| October 1995 | $2.26 | $10.17 |
| September 1995 | $2.26 | $10.17 |
| August 1995 | $2.08 | $61 |
| July 1995 | $1.96 | $57.50 |
| June 1995 | $1.91 | $56 |
| May 1995 | $2.11 | $9.58 |
| April 1995 | $2.10 | $9.58 |
| March 1995 | $1.95 | $57.50 |
| February 1995 | $1.98 | $9.08 |
| January 1995 | $1.83 | $54.50 |
| December 1994 | $1.90 | $56.50 |
| November 1994 | $1.90 | $56.50 |
| October 1994 | $1.85 | $55.50 |
| September 1994 | $1.75 | $52.50 |
| August 1994 | $1.77 | $8.19 |
| July 1994 | $1.75 | $8.19 |
| June 1994 | $1.75 | $8.19 |
| May 1994 | $1.74 | $8.19 |
| April 1994 | $1.61 | $49.12 |
CNAF
Price: $9
52 week price:
Dividend Yield: 5.46%
5-year range yield:
Forward Dividend Yield: 5.78%
Payout Ratio: 133.33%
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 14.37
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 3400
Market Capitalization: 24.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: -14.42%
DGR5: -11.96%
DGR10: -0.48%
DGR20: 2.73%