Century Bancorp, Inc. (Massachusetts) dividends

The current dividend payout for stock Century Bancorp, Inc. (Massachusetts) (CNBKA) as of Nov. 1, 2020 is 0.48 USD. The current dividend yield for CNBKA as of Nov. 1, 2020 is 0.78%.

Dividend history for stock CNBKA (Century Bancorp, Inc. (Massachusetts)) including historic stock price, payout ratio history and split, spin-off and special dividends.

Century Bancorp, Inc. (Massachusetts) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-31 2020-08-17 0.140 USD (16.67%) 69.64 USD 69.64 USD
2020-04-30 2020-05-15 0.120 USD 74.54 USD 74.69 USD
2020-01-31 2020-02-18 0.120 USD 85.70 USD 86.00 USD
2019-10-31 2019-11-15 0.120 USD 86.58 USD 87.01 USD
2019-07-31 2019-08-15 0.120 USD 83.23 USD 83.75 USD
2019-04-30 2019-05-15 0.120 USD 90.97 USD 91.67 USD
2019-01-31 2019-02-15 0.120 USD 76.93 USD 77.63 USD
2018-10-31 2018-11-15 0.120 USD 74.33 USD 75.12 USD
2018-07-31 2018-08-15 0.120 USD 76.41 USD 77.35 USD
2018-04-30 2018-05-15 0.120 USD 78.91 USD 80.00 USD
2018-01-31 2018-02-15 0.120 USD 78.93 USD 80.15 USD
2017-10-31 2017-11-15 0.120 USD 83.54 USD 84.95 USD
2017-07-28 2017-08-15 0.120 USD 65.89 USD 67.10 USD
2017-04-27 2017-05-15 0.120 USD 62.39 USD 63.65 USD
2017-01-30 2017-02-15 0.120 USD 58.75 USD 60.05 USD
2016-10-28 2016-11-15 0.120 USD 44.53 USD 45.60 USD
2016-07-28 2016-08-15 0.120 USD 42.84 USD 43.99 USD
2016-04-28 2016-05-16 0.120 USD 41.34 USD 42.56 USD
2016-01-28 2016-02-16 0.120 USD 39.04 USD 40.31 USD
2015-10-29 2015-11-16 0.120 USD 42.96 USD 44.49 USD
2015-07-30 2015-08-17 0.120 USD 39.79 USD 41.32 USD
2015-04-29 2015-05-15 0.120 USD 37.82 USD 39.39 USD
2015-01-29 2015-02-17 0.120 USD 37.62 USD 39.30 USD
2014-10-30 2014-11-17 0.120 USD 35.75 USD 37.46 USD
2014-07-30 2014-08-15 0.120 USD 34.75 USD 36.53 USD
2014-04-29 2014-05-15 0.120 USD 31.95 USD 33.70 USD
2014-01-30 2014-02-18 0.120 USD 32.38 USD 34.27 USD
2013-10-30 2013-11-15 0.120 USD 30.87 USD 32.79 USD
2013-07-30 2013-08-15 0.120 USD 33.17 USD 35.36 USD
2013-04-29 2013-05-15 0.120 USD 30.92 USD 33.08 USD
2013-01-30 2013-02-15 0.120 USD 30.00 USD 32.21 USD
2012-10-31 2012-11-15 0.120 USD 30.36 USD 32.71 USD
2012-07-30 2012-08-15 0.120 USD 28.25 USD 30.55 USD
2012-04-27 2012-05-15 0.120 USD 25.74 USD 27.95 USD
2012-01-30 2012-02-15 0.120 USD 25.86 USD 28.20 USD
2011-10-28 2011-11-15 0.120 USD 25.47 USD 27.89 USD
2011-07-28 2011-08-15 0.120 USD 24.92 USD 27.41 USD
2011-04-28 2011-05-16 0.120 USD 25.00 USD 27.62 USD
2011-01-28 2011-02-15 0.120 USD 23.84 USD 26.45 USD
2010-10-28 2010-11-15 0.120 USD 21.22 USD 23.65 USD
2010-07-29 2010-08-16 0.120 USD 19.26 USD 21.57 USD
2010-04-29 2010-05-17 0.120 USD 17.69 USD 19.92 USD
2010-01-28 2010-02-16 0.120 USD 18.53 USD 21.00 USD
2009-10-29 2009-11-16 0.120 USD 21.33 USD 24.31 USD
2009-07-30 2009-08-17 0.120 USD 18.78 USD 21.51 USD
2009-04-29 2009-05-15 0.120 USD 12.49 USD 14.39 USD
2009-01-29 2009-02-17 0.120 USD 14.00 USD 16.26 USD
2008-10-30 2008-11-17 0.120 USD 13.60 USD 15.91 USD
2008-07-30 2008-08-15 0.120 USD 12.74 USD 15.02 USD
2008-04-29 2008-05-15 0.120 USD 16.28 USD 19.35 USD
2008-01-30 2008-02-15 0.120 USD 17.56 USD 21.00 USD
2007-10-30 2007-11-15 0.120 USD 20.38 USD 24.50 USD
2007-07-30 2007-08-15 0.120 USD 17.69 USD 21.37 USD
2007-04-27 2007-05-15 0.120 USD 20.90 USD 25.39 USD
2007-01-30 2007-02-15 0.120 USD 21.94 USD 26.79 USD
2006-10-30 2006-11-15 0.120 USD 21.53 USD 26.40 USD
2006-07-28 2006-08-15 0.120 USD 21.32 USD 26.27 USD
2006-04-27 2006-05-15 0.120 USD 22.11 USD 27.36 USD
2006-01-30 2006-02-15 0.120 USD 22.60 USD 28.09 USD
2005-10-28 2005-11-15 0.120 USD 24.02 USD 29.99 USD
2005-07-28 2005-08-15 0.120 USD 26.51 USD 33.23 USD
2005-04-28 2005-05-16 0.120 USD 21.40 USD 26.92 USD
2005-01-27 2005-02-15 0.120 USD 22.72 USD 28.71 USD
2004-10-28 2004-11-15 0.120 USD 24.89 USD 31.59 USD
2004-07-28 2004-08-13 0.120 USD 25.94 USD 33.05 USD
2004-04-28 2004-05-14 0.120 USD 25.42 USD 32.50 USD
2004-01-28 2004-02-13 0.120 USD 27.29 USD 35.02 USD
2003-10-29 2003-11-14 0.120 USD (9.09%) 28.34 USD 36.50 USD
2003-07-30 2003-08-15 0.110 USD 24.35 USD 31.46 USD
2003-04-29 2003-05-15 0.110 USD 20.44 USD 26.50 USD
2003-01-29 2003-02-14 0.110 USD 20.82 USD 27.10 USD
2002-10-30 2002-11-15 0.110 USD 20.67 USD 27.02 USD
2002-07-30 2002-08-15 0.110 USD (10%) 19.29 USD 25.32 USD
2002-04-29 2002-05-15 0.100 USD 20.85 USD 27.49 USD
2002-01-30 2002-02-15 0.100 USD 16.38 USD 21.68 USD
2001-10-30 2001-11-15 0.100 USD (11.11%) 14.82 USD 19.70 USD
2001-07-30 2001-08-15 0.090 USD 17.14 USD 22.91 USD
2001-04-27 2001-05-15 0.090 USD 14.24 USD 19.10 USD
2001-01-30 2001-02-15 0.090 USD 12.33 USD 16.63 USD
2000-10-30 2000-11-15 0.090 USD (12.50%) 10.24 USD 13.88 USD
2000-07-28 2000-08-15 0.080 USD 9.62 USD 13.13 USD
2000-04-27 2000-05-15 0.080 USD 9.47 USD 13.00 USD
2000-01-28 2000-02-15 0.080 USD 11.22 USD 15.50 USD
1999-10-28 1999-11-15 0.080 USD 12.70 USD 17.63 USD
1999-07-29 1999-08-16 0.080 USD 13.27 USD 18.50 USD
1999-04-29 1999-05-17 0.080 USD (33.33%) 13.03 USD 18.25 USD
1999-01-28 1999-02-16 0.060 USD 13.07 USD 18.38 USD
1998-10-29 1998-11-16 0.060 USD (20%) 13.47 USD 19.00 USD
1998-07-30 1998-08-17 0.050 USD 14.66 USD 20.75 USD
1998-04-29 1998-05-15 0.050 USD 14.58 USD 20.69 USD
1998-01-29 1998-02-17 0.050 USD 13.98 USD 19.88 USD
1997-10-30 1997-11-17 0.050 USD 12.63 USD 18.00 USD
1997-07-30 1997-08-15 0.050 USD 10.32 USD 14.75 USD
1997-04-29 1997-05-15 0.050 USD 9.24 USD 13.25 USD
1997-01-30 1997-02-18 0.050 USD (25%) 9.03 USD 13.00 USD
1996-10-30 1996-11-15 0.040 USD 9.60 USD 13.88 USD
1996-07-30 1996-08-15 0.040 USD 8.11 USD 11.75 USD
1996-04-29 1996-05-15 0.040 USD 7.56 USD 11.00 USD
1996-01-30 1996-02-15 0.040 USD (33.33%) 7.19 USD 10.50 USD
1995-10-30 1995-11-15 0.030 USD 7.17 USD 10.50 USD
1995-07-28 1995-08-15 0.030 USD 6.55 USD 9.63 USD
1995-04-25 1995-05-15 0.030 USD 5.47 USD 8.06 USD
1995-01-26 1995-02-15 0.030 USD (20%) 5.24 USD 7.75 USD
1994-10-26 1994-11-15 0.025 USD 4.63 USD 6.88 USD
1994-07-26 1994-08-15 0.025 USD 5.53 USD 8.25 USD
1994-04-26 1994-05-16 0.025 USD 2.84 USD 4.25 USD
1994-01-26 1994-02-15 0.025 USD 2.49 USD 3.75 USD
1993-10-26 1993-11-15 0.025 USD 2.89 USD 4.38 USD
1993-07-27 1993-08-16 0.025 USD 2.22 USD 3.38 USD
1993-04-27 1993-05-17 0.025 USD 2.44 USD 3.75 USD
1993-01-26 1993-02-17 0.025 USD 2.59 USD 4.00 USD
1992-10-27 0.025 USD 1.29 USD 2.00 USD
1992-07-28 0.025 USD 1.67 USD 2.63 USD
1992-04-27 0.025 USD 1.58 USD 2.50 USD
1992-01-28 0.025 USD 1.64 USD 2.63 USD
1991-10-28 0.025 USD 1.39 USD 2.25 USD
1991-07-26 0.025 USD 1.26 USD 2.06 USD
1991-04-25 0.025 USD 1.51 USD 2.50 USD
1991-01-28 0.025 USD 1.05 USD 1.75 USD
1990-10-26 0.025 USD (-66.67%) 0.89 USD 1.50 USD
1990-07-26 0.075 USD 1.74 USD 3.00 USD
1990-04-25 0.075 USD 1.52 USD 2.69 USD
1990-01-29 0.075 USD 1.99 USD 3.63 USD
1989-10-26 0.075 USD 2.15 USD 4.00 USD
1989-07-26 0.075 USD 2.57 USD 4.88 USD
1989-04-25 0.075 USD (5.63%) 2.93 USD 5.63 USD
1989-02-10 0.071 USD 2.50 USD 4.88 USD
1988-10-26 0.071 USD 2.85 USD 5.63 USD
1988-07-26 0.071 USD 2.44 USD 4.88 USD
1988-04-26 0.071 USD 2.34 USD 4.75 USD
1988-01-26 0.071 USD (-8.97%) 2.18 USD 4.50 USD
1987-10-26 0.078 USD (9.86%) 2.27 USD 4.75 USD
1987-07-27 0.071 USD 3.12 USD 6.63 USD

CNBKA

Price: 71.72USD

52 week range price:
51.40
93.49

Dividend Yield: 0.78%

5-year range yield:
0.52%
1.22%

Payout Ratio: 5.46%

Payout Ratio Range:
5.46%
56.17%

Dividend Per Share: 0.48 USD

Earnings Per Share: 8.79 USD

P/E Ratio: 7.48

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 9202

Ebitda: -

Market Capitalization: 385.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR20: 2.47%

Links: